Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.33	22.57	22.18	22.39	1,520,083	+0.03(+0.11%)
Feb 26, 2015	22.21	22.55	21.99	22.36	2,473,503	+0.10(+0.46%)
Feb 25, 2015	22.56	22.76	22.23	22.26	2,448,172	-0.35(-1.57%)
Feb 24, 2015	22.26	22.75	22.21	22.62	2,398,479	+0.35(+1.55%)
Feb 23, 2015	22.17	22.50	22.17	22.27	1,613,981	-0.01(-0.04%)
Feb 20, 2015	22.13	22.36	21.98	22.28	1,239,501	+0.08(+0.38%)
Feb 19, 2015	22.16	22.38	22.16	22.19	2,032,818	-0.03(-0.11%)
Feb 18, 2015	21.97	22.40	21.97	22.22	2,666,247	+0.15(+0.69%)
Feb 17, 2015	22.25	22.29	22.02	22.07	2,074,131	-0.23(-1.02%)
Feb 13, 2015	22.06	22.29	22.29	22.29	1,312,879	+0.23(+1.03%)
Feb 12, 2015	21.97	22.12	21.83	22.07	1,408,957	+0.19(+0.88%)
Feb 11, 2015	21.43	21.93	21.40	21.87	1,906,688	+0.45(+2.12%)
Feb 10, 2015	21.42	21.57	21.19	21.42	1,741,460	+0.23(+1.07%)
Feb 09, 2015	21.32	21.49	21.18	21.19	2,036,409	-0.24(-1.10%)
Feb 06, 2015	21.54	21.70	21.39	21.43	1,547,417	+0.05(+0.24%)
Feb 05, 2015	21.12	21.39	21.08	21.38	1,377,154	+0.17(+0.79%)
Feb 04, 2015	21.05	21.43	21.05	21.21	1,439,603	+0.05(+0.24%)
Feb 03, 2015	21.01	21.31	20.88	21.16	1,779,712	+0.21(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.