Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.791 9.962 9.765 9.954 83,594 +0.16(+1.67%)
Nov 29, 2022 9.876 9.911 9.773 9.791 116,572 -0.11(-1.13%)
Nov 28, 2022 9.894 9.911 9.833 9.902 94,744 +0.03(+0.35%)
Nov 25, 2022 9.782 9.902 9.762 9.868 40,605 +0.07(+0.70%)
Nov 23, 2022 9.859 9.945 9.791 9.799 90,067 -0.03(-0.35%)
Nov 22, 2022 9.731 10.00 9.696 9.833 98,846 +0.11(+1.16%)
Nov 21, 2022 9.636 9.764 9.636 9.721 157,917 +0.06(+0.62%)
Nov 18, 2022 9.704 9.747 9.627 9.661 210,297 -0.02(-0.18%)
Nov 17, 2022 9.653 9.687 9.627 9.678 143,784 -0.01(-0.09%)
Nov 16, 2022 9.687 9.759 9.661 9.687 157,711 -0.01(-0.09%)
Nov 15, 2022 9.730 9.738 9.670 9.696 82,821 +0.04(+0.44%)
Nov 14, 2022 9.755 9.806 9.632 9.653 58,602 -0.10(-1.05%)
Nov 11, 2022 9.832 9.883 9.738 9.755 73,639 -0.03(-0.35%)
Nov 10, 2022 9.704 9.815 9.704 9.789 106,999 +0.17(+1.77%)
Nov 09, 2022 9.781 9.781 9.576 9.619 109,973 -0.15(-1.57%)
Nov 08, 2022 9.789 9.823 9.755 9.772 25,055 -0.03(-0.35%)
Nov 07, 2022 9.772 9.849 9.765 9.806 59,357 +0.01(+0.09%)
Nov 04, 2022 9.687 9.849 9.678 9.798 69,444 +0.17(+1.77%)
Nov 03, 2022 9.508 9.678 9.500 9.627 86,287 +0.10(+1.07%)
Nov 02, 2022 9.551 9.559 9.474 9.525 67,271 -0.03(-0.27%)
Nov 01, 2022 9.534 9.576 9.440 9.551 107,875 +0.03(+0.36%)
Oct 31, 2022 9.500 9.568 9.397 9.517 144,144 +0.02(+0.18%)
Oct 28, 2022 9.355 9.508 9.346 9.500 140,734 +0.09(+1.00%)
Oct 27, 2022 9.389 9.423 9.346 9.406 97,929 -0.01(-0.09%)
Oct 26, 2022 9.355 9.474 9.346 9.414 117,879 +0.03(+0.27%)
Oct 25, 2022 9.321 9.427 9.317 9.389 201,444 +0.05(+0.55%)
Oct 24, 2022 9.261 9.338 9.261 9.338 110,283 +0.02(+0.18%)
Oct 21, 2022 9.312 9.363 9.295 9.321 69,580 -0.07(-0.72%)
Oct 20, 2022 9.354 9.396 9.329 9.388 46,217 +0.03(+0.36%)
Oct 19, 2022 9.346 9.371 9.287 9.354 112,959 +0.01(+0.09%)
Oct 18, 2022 9.295 9.346 9.270 9.346 65,428 +0.13(+1.38%)
Oct 17, 2022 9.168 9.261 9.155 9.219 75,723 +0.10(+1.11%)
Oct 14, 2022 9.270 9.276 9.100 9.117 67,012 -0.14(-1.46%)
Oct 13, 2022 9.202 9.345 9.202 9.253 70,593 -0.05(-0.55%)
Oct 12, 2022 9.396 9.419 9.303 9.303 117,920 -0.15(-1.61%)
Oct 11, 2022 9.413 9.473 9.363 9.456 200,842 +0.08(+0.81%)
Oct 10, 2022 9.447 9.489 9.380 9.380 55,273 -0.07(-0.72%)
Oct 07, 2022 9.405 9.451 9.354 9.447 101,290 +0.00(+0.00%)
Oct 06, 2022 9.422 9.473 9.371 9.447 99,798 +0.01(+0.13%)
Oct 05, 2022 9.413 9.456 9.303 9.434 107,806 -0.00(-0.04%)
Oct 04, 2022 9.371 9.506 9.371 9.439 163,296 +0.11(+1.18%)
Oct 03, 2022 9.405 9.447 9.312 9.329 154,309 -0.07(-0.72%)
Sep 30, 2022 9.388 9.438 9.312 9.396 186,332 +0.01(+0.09%)
Sep 29, 2022 9.346 9.430 9.270 9.388 171,317 -0.06(-0.63%)
Sep 28, 2022 9.244 9.447 9.202 9.447 205,702 +0.19(+2.10%)
Sep 27, 2022 9.312 9.329 9.177 9.253 174,062 -0.03(-0.27%)
Sep 26, 2022 9.346 9.413 9.270 9.278 172,963 -0.11(-1.17%)
Sep 23, 2022 9.523 9.523 9.329 9.388 135,761 -0.14(-1.42%)
Sep 22, 2022 9.599 9.625 9.498 9.523 143,372 -0.08(-0.87%)
Sep 21, 2022 9.632 9.699 9.590 9.607 92,523 +0.00(+0.00%)
Sep 20, 2022 9.590 9.624 9.531 9.607 169,786 +0.01(+0.09%)
Sep 19, 2022 9.582 9.598 9.514 9.598 141,881 -0.01(-0.09%)
Sep 16, 2022 9.573 9.615 9.514 9.607 219,036 -0.03(-0.35%)
Sep 15, 2022 9.775 9.817 9.640 9.640 141,071 -0.13(-1.37%)
Sep 14, 2022 9.750 9.825 9.733 9.775 109,519 +0.05(+0.52%)
Sep 13, 2022 9.825 9.825 9.682 9.724 157,073 -0.18(-1.86%)
Sep 12, 2022 9.909 10.00 9.800 9.909 198,346 +0.02(+0.17%)
Sep 09, 2022 9.817 9.934 9.808 9.892 178,017 +0.09(+0.94%)
Sep 08, 2022 9.892 10.03 9.666 9.800 713,586 -0.16(-1.60%)
Sep 07, 2022 9.884 9.968 9.875 9.959 62,885 +0.08(+0.76%)
Sep 06, 2022 9.934 9.951 9.884 9.884 44,128 -0.08(-0.84%)
Sep 02, 2022 10.04 10.09 9.934 9.968 71,235 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.