Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	388.46	393.75	355.64	363.76	44,039	-22.23(-5.76%)
Feb 25, 2011	360.23	394.45	360.23	385.99	25,685	+42.69(+12.44%)
Feb 24, 2011	342.59	347.18	340.47	343.30	12,358	-0.71(-0.21%)
Feb 23, 2011	349.65	354.06	340.82	344.00	17,633	-6.00(-1.71%)
Feb 22, 2011	357.76	361.29	349.29	350.00	9,360	-12.35(-3.41%)
Feb 18, 2011	367.64	368.35	360.58	362.35	7,123	-4.94(-1.34%)
Feb 17, 2011	364.11	368.35	362.70	367.29	6,558	+1.76(+0.48%)
Feb 16, 2011	366.23	367.29	360.58	365.52	11,740	+0.35(+0.10%)
Feb 15, 2011	369.76	371.52	364.82	365.17	8,593	-5.64(-1.52%)
Feb 14, 2011	367.99	373.99	367.99	370.81	5,845	+2.12(+0.57%)
Feb 11, 2011	365.88	374.34	364.46	368.70	22,790	+1.06(+0.29%)
Feb 10, 2011	366.23	372.58	363.41	367.64	8,634	-1.41(-0.38%)
Feb 09, 2011	369.40	372.58	364.82	369.05	5,412	-2.12(-0.57%)
Feb 08, 2011	366.93	371.17	363.41	371.17	9,686	+3.53(+0.96%)
Feb 07, 2011	363.41	378.93	363.41	367.64	17,875	+3.53(+0.97%)
Feb 04, 2011	362.00	365.88	355.29	364.11	10,635	+2.47(+0.68%)
Feb 03, 2011	359.17	364.81	357.06	361.64	8,791	+1.41(+0.39%)
Feb 02, 2011	359.17	363.05	358.47	360.23	4,895	-0.35(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.