Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.230 +0.030 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.410 6.620 6.190 6.510 388,579 +0.18(+2.84%)
Nov 29, 2022 6.220 6.368 6.193 6.330 160,673 +0.07(+1.12%)
Nov 28, 2022 6.480 6.505 6.205 6.260 305,590 -0.30(-4.57%)
Nov 25, 2022 6.460 6.605 6.460 6.560 219,197 +0.05(+0.77%)
Nov 23, 2022 6.620 6.650 6.415 6.510 260,923 -0.15(-2.25%)
Nov 22, 2022 6.670 6.690 6.470 6.660 235,628 +0.00(+0.00%)
Nov 21, 2022 6.660 6.730 6.500 6.660 250,162 -0.09(-1.33%)
Nov 18, 2022 6.950 6.950 6.635 6.750 225,921 +0.06(+0.90%)
Nov 17, 2022 6.530 6.845 6.410 6.690 372,247 +0.02(+0.30%)
Nov 16, 2022 6.850 6.850 6.575 6.670 273,923 -0.23(-3.33%)
Nov 15, 2022 6.890 7.230 6.820 6.900 416,156 +0.13(+1.92%)
Nov 14, 2022 6.990 7.001 6.690 6.770 399,240 -0.35(-4.92%)
Nov 11, 2022 6.590 7.290 6.590 7.120 444,092 +0.50(+7.55%)
Nov 10, 2022 6.610 6.900 6.505 6.620 570,923 +0.39(+6.26%)
Nov 09, 2022 6.250 6.400 6.090 6.230 330,219 -0.06(-0.95%)
Nov 08, 2022 6.170 6.500 6.070 6.290 372,753 +0.10(+1.62%)
Nov 07, 2022 6.330 6.380 6.010 6.190 436,287 -0.21(-3.28%)
Nov 04, 2022 6.300 6.480 6.050 6.400 482,306 +0.21(+3.39%)
Nov 03, 2022 6.600 6.610 6.075 6.190 620,968 -0.47(-7.06%)
Nov 02, 2022 7.820 6.660 6.660 894,879 -1.22(-15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.