Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	201.81	210.99	193.35	193.35	35,983	-4.59(-2.32%)
Feb 25, 2010	196.52	200.05	191.94	197.93	10,683	-3.53(-1.75%)
Feb 24, 2010	207.46	207.46	195.46	201.46	15,522	-4.59(-2.23%)
Feb 23, 2010	210.99	212.40	204.99	206.05	12,176	-6.00(-2.83%)
Feb 22, 2010	213.10	215.04	207.46	212.05	8,368	+0.71(+0.33%)
Feb 19, 2010	208.16	213.10	208.16	211.34	7,656	+0.00(+0.00%)
Feb 18, 2010	209.22	212.40	207.81	211.34	9,733	+1.41(+0.67%)
Feb 17, 2010	203.22	213.46	202.17	209.93	11,142	+8.12(+4.02%)
Feb 16, 2010	195.46	202.52	193.35	201.81	14,682	+7.76(+4.00%)
Feb 12, 2010	193.35	194.05	194.05	194.05	22,484	-1.76(-0.90%)
Feb 11, 2010	190.17	198.64	189.47	195.82	10,194	+5.29(+2.78%)
Feb 10, 2010	183.47	190.88	181.00	190.52	11,927	+6.35(+3.45%)
Feb 09, 2010	182.76	188.76	180.64	184.17	12,643	+0.35(+0.19%)
Feb 08, 2010	179.59	188.76	179.59	183.82	8,233	+3.88(+2.16%)
Feb 05, 2010	182.41	182.41	174.26	179.94	12,262	-2.82(-1.54%)
Feb 04, 2010	189.11	189.82	182.06	182.76	11,212	-9.53(-4.95%)
Feb 03, 2010	197.93	198.99	190.17	192.29	10,433	-5.64(-2.85%)
Feb 02, 2010	196.52	203.22	194.76	197.93	10,178	-2.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.