Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	671.99	724.51	671.99	675.00	52,267	+6.64(+0.99%)
Feb 27, 2014	662.33	670.17	659.31	668.36	10,451	+4.23(+0.64%)
Feb 26, 2014	649.04	666.55	647.84	664.14	18,542	+16.30(+2.52%)
Feb 25, 2014	651.46	651.46	638.78	647.84	9,835	-1.81(-0.28%)
Feb 24, 2014	656.89	657.49	645.42	649.65	13,250	-6.64(-1.01%)
Feb 21, 2014	653.87	658.70	638.17	656.29	17,500	+3.02(+0.46%)
Feb 20, 2014	634.55	654.48	634.55	653.27	12,884	+16.91(+2.66%)
Feb 19, 2014	603.16	641.80	601.35	636.36	19,808	+51.92(+8.88%)
Feb 18, 2014	586.25	588.06	579.61	584.44	5,422	+0.60(+0.10%)
Feb 14, 2014	577.80	583.84	583.84	583.84	7,835	+6.64(+1.15%)
Feb 13, 2014	559.69	577.20	557.88	577.20	8,687	+15.09(+2.69%)
Feb 12, 2014	550.03	562.40	548.21	562.10	6,655	+12.68(+2.31%)
Feb 11, 2014	540.97	550.03	536.74	549.42	18,661	+10.26(+1.90%)
Feb 10, 2014	536.74	543.08	532.52	539.16	8,509	+3.62(+0.68%)
Feb 07, 2014	538.55	539.76	524.06	535.53	10,323	-1.21(-0.23%)
Feb 06, 2014	544.59	547.61	534.33	536.74	11,786	-4.23(-0.78%)
Feb 05, 2014	550.03	552.44	537.35	540.97	7,775	-11.47(-2.08%)
Feb 04, 2014	559.69	563.91	550.03	552.44	17,352	-6.64(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.