Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	460.27	466.86	448.26	456.01	23,225	+3.49(+0.77%)
Feb 27, 2013	447.87	457.95	447.87	452.52	13,624	+3.49(+0.78%)
Feb 26, 2013	445.55	455.24	445.16	449.04	12,964	+5.04(+1.13%)
Feb 25, 2013	464.15	464.18	440.90	444.00	12,342	-17.05(-3.70%)
Feb 22, 2013	457.95	464.15	456.79	461.05	7,470	+6.20(+1.36%)
Feb 21, 2013	458.72	459.34	450.20	454.85	9,584	-5.04(-1.10%)
Feb 20, 2013	473.06	478.09	459.88	459.88	11,532	-15.11(-3.18%)
Feb 19, 2013	474.99	478.48	468.80	474.99	12,619	+2.32(+0.49%)
Feb 15, 2013	476.54	476.93	470.35	472.67	13,652	-1.16(-0.25%)
Feb 14, 2013	471.89	474.99	467.63	473.83	11,422	+1.55(+0.33%)
Feb 13, 2013	476.93	481.58	468.41	472.28	16,928	-2.71(-0.57%)
Feb 12, 2013	464.92	475.38	462.98	474.99	15,193	+9.69(+2.08%)
Feb 11, 2013	461.43	467.61	458.72	465.31	12,798	+6.59(+1.44%)
Feb 08, 2013	450.59	459.11	447.49	458.72	11,842	+8.91(+1.98%)
Feb 07, 2013	448.65	454.85	444.39	449.81	22,614	-0.39(-0.09%)
Feb 06, 2013	440.12	450.20	438.96	450.20	12,179	+3.87(+0.87%)
Feb 04, 2013	444.77	452.52	444.77	446.32	11,721	-2.71(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.