Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	352.12	352.12	348.59	349.29	572	-2.12(-0.60%)
Feb 26, 2004	349.29	351.76	348.59	351.41	2,292	+3.53(+1.01%)
Feb 25, 2004	347.53	347.88	344.00	347.88	18,607	+2.12(+0.61%)
Feb 24, 2004	349.29	354.58	344.00	345.76	11,067	-3.53(-1.01%)
Feb 23, 2004	347.53	349.29	345.76	349.29	7,876	+4.23(+1.23%)
Feb 20, 2004	347.53	348.59	342.24	345.06	6,255	-4.23(-1.21%)
Feb 19, 2004	351.06	351.06	345.76	349.29	768	+0.00(+0.00%)
Feb 18, 2004	349.29	351.06	347.88	349.29	368	-0.35(-0.10%)
Feb 17, 2004	349.29	352.12	347.88	349.65	266	-0.35(-0.10%)
Feb 13, 2004	351.06	351.06	348.24	350.00	3,106	-1.06(-0.30%)
Feb 12, 2004	349.29	351.06	349.29	351.06	2,343	+2.82(+0.81%)
Feb 11, 2004	342.24	351.06	342.24	348.24	7,913	+8.82(+2.60%)
Feb 10, 2004	341.88	347.53	338.00	339.41	1,513	-6.00(-1.74%)
Feb 09, 2004	349.29	349.29	345.06	345.41	354	-5.65(-1.61%)
Feb 06, 2004	345.76	351.06	345.41	351.06	595	+3.53(+1.02%)
Feb 05, 2004	349.29	350.35	345.76	347.53	430	-3.53(-1.00%)
Feb 04, 2004	345.76	351.06	344.00	351.06	549	+3.53(+1.02%)
Feb 03, 2004	349.29	354.58	344.71	347.53	1,743	-1.76(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.