Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coty Inc (NY: COTY )

11.17 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.540 5.790 5.050 5.160 6,879,455 -0.25(-4.62%)
Mar 30, 2020 6.170 6.230 5.170 5.410 7,549,043 -0.90(-14.26%)
Mar 27, 2020 6.350 6.570 5.905 6.310 8,175,300 -0.37(-5.54%)
Mar 26, 2020 5.460 7.360 5.400 6.680 14,300,417 +1.30(+24.16%)
Mar 25, 2020 5.160 5.630 4.610 5.380 9,568,967 +0.28(+5.49%)
Mar 24, 2020 5.650 6.020 5.010 5.100 11,380,738 -0.05(-0.97%)
Mar 23, 2020 4.460 5.480 4.380 5.150 10,416,196 +0.67(+14.96%)
Mar 20, 2020 4.160 4.850 3.800 4.480 15,650,500 +0.46(+11.44%)
Mar 19, 2020 3.980 4.280 3.370 4.020 14,952,345 +0.28(+7.49%)
Mar 18, 2020 5.040 5.050 3.020 3.740 15,537,255 -1.71(-31.38%)
Mar 17, 2020 5.960 6.100 4.970 5.450 11,205,579 -0.47(-7.94%)
Mar 16, 2020 6.820 7.000 5.870 5.920 8,499,266 -1.85(-23.81%)
Mar 13, 2020 6.790 7.810 6.770 7.770 10,497,800 +1.47(+23.33%)
Mar 12, 2020 6.890 6.990 6.020 6.300 7,080,627 -1.14(-15.32%)
Mar 11, 2020 7.790 7.905 7.410 7.440 7,693,778 -0.57(-7.12%)
Mar 10, 2020 7.930 8.110 7.510 8.010 4,640,221 +0.34(+4.43%)
Mar 09, 2020 8.090 8.310 7.650 7.670 3,691,262 -0.93(-10.81%)
Mar 06, 2020 8.620 9.100 8.500 8.600 5,325,100 -0.31(-3.48%)
Mar 05, 2020 8.880 9.080 8.790 8.910 6,172,082 -0.29(-3.15%)
Mar 04, 2020 8.950 9.210 8.840 9.200 4,245,858 +0.34(+3.84%)
Mar 03, 2020 9.360 9.440 8.820 8.860 6,918,998 -0.44(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.