Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 86.30 93.40 84.47 89.19 4,026,499 -2.05(-2.25%)
Apr 28, 2016 93.00 94.39 88.31 91.24 2,556,040 -2.16(-2.31%)
Apr 27, 2016 96.36 104.11 91.49 93.40 4,145,133 -9.00(-8.79%)
Apr 26, 2016 107.67 108.81 100.82 102.40 2,259,287 -9.08(-8.14%)
Apr 25, 2016 104.70 113.60 103.76 111.48 2,528,652 +5.83(+5.52%)
Apr 22, 2016 105.89 107.40 100.05 105.65 2,522,684 -1.10(-1.03%)
Apr 21, 2016 107.00 110.70 104.02 106.75 2,938,383 +1.18(+1.12%)
Apr 20, 2016 123.98 125.10 102.28 105.57 4,386,648 -11.33(-9.69%)
Apr 19, 2016 124.58 125.42 113.21 116.90 2,703,618 -10.89(-8.52%)
Apr 18, 2016 139.69 141.12 124.70 127.79 4,872,046 +3.37(+2.71%)
Apr 15, 2016 123.72 128.24 121.84 124.42 2,502,847 +7.74(+6.63%)
Apr 14, 2016 113.72 118.62 111.40 116.68 2,027,213 +1.37(+1.19%)
Apr 13, 2016 113.55 116.78 108.61 115.31 3,435,810 +3.51(+3.14%)
Apr 12, 2016 122.71 125.19 109.41 111.80 3,609,500 -14.39(-11.40%)
Apr 11, 2016 129.06 130.87 123.00 126.19 2,422,565 -9.06(-6.70%)
Apr 08, 2016 138.78 141.12 132.07 135.25 2,964,970 -28.55(-17.43%)
Apr 07, 2016 165.10 173.00 162.21 163.80 1,313,420 +4.70(+2.95%)
Apr 06, 2016 172.89 177.12 157.52 159.10 2,171,946 -29.37(-15.58%)
Apr 05, 2016 192.20 197.71 185.02 188.47 1,447,851 -4.38(-2.27%)
Apr 04, 2016 178.44 193.52 170.60 192.85 1,614,008 +14.94(+8.40%)
Apr 01, 2016 173.93 178.47 171.42 177.91 1,576,257 +18.46(+11.58%)
Mar 31, 2016 160.37 161.03 148.78 159.45 1,806,281 +0.98(+0.62%)
Mar 30, 2016 145.81 159.86 138.66 158.47 2,075,307 +3.66(+2.36%)
Mar 29, 2016 159.14 162.17 154.25 154.81 1,637,643 +8.91(+6.11%)
Mar 28, 2016 146.22 151.69 143.64 145.90 1,023,749 +2.15(+1.50%)
Mar 24, 2016 155.30 143.75 143.75 143.75 2,142,000 +2.26(+1.60%)
Mar 23, 2016 133.81 142.75 132.29 141.49 1,914,313 +15.26(+12.09%)
Mar 22, 2016 131.18 131.82 122.47 126.23 1,373,520 +1.54(+1.24%)
Mar 21, 2016 128.00 132.61 123.05 124.69 1,914,376 -3.77(-2.93%)
Mar 18, 2016 120.17 130.00 117.34 128.46 2,227,068 +2.16(+1.71%)
Mar 17, 2016 133.93 137.18 124.36 126.30 1,707,900 -15.70(-11.06%)
Mar 16, 2016 155.00 155.68 141.02 142.00 1,450,523 -24.70(-14.82%)
Mar 15, 2016 165.40 171.97 164.84 166.70 1,443,960 +9.48(+6.03%)
Mar 14, 2016 156.90 162.99 155.77 157.22 1,754,061 +12.43(+8.58%)
Mar 11, 2016 143.69 150.60 140.20 144.79 1,363,376 -6.71(-4.43%)
Mar 10, 2016 155.24 159.24 148.34 151.50 1,691,964 +3.90(+2.64%)
Mar 09, 2016 161.96 163.50 146.50 147.60 2,297,107 -26.39(-15.17%)
Mar 08, 2016 156.06 174.24 156.00 173.99 2,090,317 +21.68(+14.23%)
Mar 07, 2016 177.20 177.40 150.17 152.31 3,127,664 -26.49(-14.82%)
Mar 04, 2016 203.00 210.00 178.75 178.80 2,026,139 -27.37(-13.28%)
Mar 03, 2016 213.99 214.83 195.00 206.17 1,171,747 +3.67(+1.81%)
Mar 02, 2016 222.00 226.76 198.00 202.50 1,935,569 -9.29(-4.39%)
Mar 01, 2016 225.00 231.98 204.40 211.79 1,427,055 -11.56(-5.18%)
Feb 29, 2016 234.60 242.12 221.00 223.35 1,375,130 -19.01(-7.84%)
Feb 26, 2016 212.77 248.96 211.44 242.36 2,805,241 +1.42(+0.59%)
Feb 25, 2016 269.70 288.79 231.00 240.94 1,570,054 -19.01(-7.31%)
Feb 24, 2016 299.41 303.29 256.60 259.95 1,590,580 -10.55(-3.90%)
Feb 23, 2016 249.96 274.95 249.00 270.50 1,275,571 +34.00(+14.38%)
Feb 22, 2016 236.46 242.20 225.55 236.50 1,144,883 -35.17(-12.95%)
Feb 19, 2016 275.00 287.70 269.32 271.67 1,235,648 +7.67(+2.91%)
Feb 18, 2016 231.56 264.91 228.20 264.00 1,459,224 +10.00(+3.94%)
Feb 17, 2016 293.96 297.92 241.00 254.00 1,672,325 -53.10(-17.29%)
Feb 16, 2016 290.00 322.03 287.49 307.10 1,166,480 +0.15(+0.05%)
Feb 12, 2016 345.27 306.95 306.95 306.95 1,488,600 -64.75(-17.42%)
Feb 11, 2016 406.30 426.70 367.01 371.70 1,593,594 -13.98(-3.62%)
Feb 10, 2016 385.00 394.78 325.00 385.68 1,695,465 +30.68(+8.64%)
Feb 09, 2016 323.33 382.94 306.36 355.00 1,583,384 +46.56(+15.10%)
Feb 08, 2016 297.48 321.60 293.00 308.44 1,051,282 +23.74(+8.34%)
Feb 05, 2016 273.93 295.00 257.05 284.70 1,178,149 +18.35(+6.89%)
Feb 04, 2016 231.50 271.73 223.01 266.35 1,539,453 +17.80(+7.16%)
Feb 03, 2016 305.00 339.97 248.03 248.55 1,931,301 -86.95(-25.92%)
Feb 02, 2016 320.80 336.37 313.00 335.50 1,090,500 +41.40(+14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.