Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 58.88 59.32 58.50 59.02 3,150 +0.01(+0.02%)
Oct 25, 2012 60.18 59.01 59.01 59.01 1,100 -1.54(-2.54%)
Oct 24, 2012 58.75 60.55 58.50 60.55 14,600 +2.66(+4.59%)
Oct 23, 2012 57.87 59.73 57.87 57.89 7,208 +6.32(+12.26%)
Oct 19, 2012 47.13 51.57 47.13 51.57 4,532 +3.38(+7.01%)
Oct 18, 2012 50.23 50.23 47.60 48.19 4,457 -0.20(-0.41%)
Oct 17, 2012 47.75 48.42 46.93 48.39 5,192 +0.14(+0.29%)
Oct 16, 2012 48.40 48.78 48.25 48.25 6,086 -0.46(-0.94%)
Oct 15, 2012 50.20 51.48 48.66 48.71 3,300 -0.58(-1.18%)
Oct 12, 2012 47.85 49.58 47.75 49.29 4,452 +1.64(+3.44%)
Oct 11, 2012 48.16 48.74 47.65 47.65 3,056 -1.61(-3.27%)
Oct 10, 2012 48.11 49.43 46.25 49.26 3,983 +0.93(+1.91%)
Oct 09, 2012 51.00 51.00 47.16 48.33 4,346 -4.55(-8.60%)
Oct 08, 2012 53.65 53.77 52.75 52.88 4,548 +0.41(+0.79%)
Oct 05, 2012 52.11 53.63 51.48 52.47 13,733 +2.50(+5.00%)
Oct 04, 2012 55.18 55.18 49.55 49.97 7,593 -6.36(-11.29%)
Oct 03, 2012 53.93 57.07 53.93 56.33 12,259 +6.28(+12.55%)
Oct 02, 2012 49.71 50.05 49.71 50.05 780 +1.71(+3.54%)
Oct 01, 2012 48.70 48.70 48.27 48.34 883 -1.41(-2.83%)
Sep 28, 2012 50.40 50.40 49.75 49.75 1,390 -4.61(-8.48%)
Sep 26, 2012 53.09 54.36 54.36 54.36 2,800 +3.36(+6.59%)
Sep 25, 2012 49.36 51.00 48.74 51.00 1,600 +0.78(+1.55%)
Sep 24, 2012 50.70 51.14 50.22 50.22 2,815 +2.14(+4.46%)
Sep 21, 2012 48.05 48.87 47.76 48.08 1,810 -1.67(-3.36%)
Sep 20, 2012 50.58 50.58 49.58 49.75 3,275 -0.75(-1.49%)
Sep 19, 2012 47.21 50.50 47.21 50.50 11,675 +5.54(+12.32%)
Sep 18, 2012 44.75 44.96 44.75 44.96 750 +0.96(+2.18%)
Sep 17, 2012 40.00 44.38 40.00 44.00 4,882 +3.50(+8.64%)
Sep 14, 2012 40.00 40.50 39.81 40.50 1,143 -1.50(-3.57%)
Sep 13, 2012 41.39 42.00 41.33 42.00 400 -1.06(-2.46%)
Sep 12, 2012 42.61 43.06 42.61 43.06 500 +0.30(+0.70%)
Sep 11, 2012 42.87 44.31 42.64 42.76 3,476 -2.00(-4.47%)
Sep 10, 2012 44.76 44.76 44.76 44.76 100 -0.98(-2.13%)
Sep 07, 2012 45.25 46.75 45.01 45.74 3,250 +2.99(+6.98%)
Sep 06, 2012 44.25 44.25 42.64 42.75 2,375 -3.38(-7.33%)
Sep 05, 2012 46.13 46.13 46.13 46.13 426 +2.17(+4.93%)
Aug 31, 2012 44.93 43.96 43.96 43.96 900 -1.92(-4.18%)
Aug 30, 2012 47.29 47.29 45.88 45.88 1,220 +0.12(+0.26%)
Aug 29, 2012 44.64 46.07 44.64 45.76 2,634 +0.44(+0.97%)
Aug 27, 2012 46.50 46.61 45.32 45.32 1,525 +1.23(+2.79%)
Aug 23, 2012 42.45 44.09 44.09 44.09 1,800 +2.09(+4.98%)
Aug 22, 2012 43.00 43.00 42.00 42.00 890 -0.44(-1.04%)
Aug 21, 2012 42.31 42.62 42.31 42.44 1,365 -2.47(-5.50%)
Aug 20, 2012 44.69 45.38 44.69 44.91 500 +0.66(+1.49%)
Aug 17, 2012 45.28 45.28 44.25 44.25 946 -0.80(-1.78%)
Aug 16, 2012 46.08 46.08 45.05 45.05 1,250 -1.80(-3.85%)
Aug 15, 2012 48.00 48.00 46.13 46.85 2,746 -1.56(-3.21%)
Aug 14, 2012 47.58 48.41 47.58 48.41 240 -0.18(-0.37%)
Aug 13, 2012 48.75 49.63 48.19 48.59 2,790 +0.17(+0.35%)
Aug 10, 2012 50.00 50.30 48.42 48.42 2,100 +0.17(+0.35%)
Aug 09, 2012 48.25 48.25 48.25 48.25 180 -0.44(-0.90%)
Aug 08, 2012 47.00 48.69 46.77 48.69 2,650 +0.69(+1.44%)
Aug 07, 2012 49.25 49.25 46.96 48.00 27,912 -2.11(-4.21%)
Aug 06, 2012 52.09 52.09 50.11 50.11 1,600 -1.70(-3.28%)
Aug 03, 2012 54.48 54.48 51.13 51.81 5,880 -8.22(-13.70%)
Aug 02, 2012 60.17 60.60 59.00 60.03 8,000 +3.60(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.