Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 109.72 111.47 103.73 106.49 1,367,918 -1.75(-1.62%)
Sep 29, 2015 110.65 111.97 104.50 108.24 837,920 -5.52(-4.85%)
Sep 28, 2015 112.61 114.91 108.00 113.76 883,465 +7.28(+6.84%)
Sep 25, 2015 104.29 109.40 100.51 106.48 914,368 -2.95(-2.70%)
Sep 24, 2015 117.00 117.92 109.31 109.43 1,229,335 -3.24(-2.88%)
Sep 23, 2015 100.12 114.91 97.00 112.67 1,851,882 +9.17(+8.86%)
Sep 22, 2015 106.32 108.10 101.39 103.50 1,141,292 +2.50(+2.48%)
Sep 21, 2015 104.38 106.72 98.21 101.00 1,117,869 -10.60(-9.50%)
Sep 18, 2015 107.19 115.56 104.60 111.60 1,651,720 +11.78(+11.80%)
Sep 17, 2015 96.87 101.69 94.15 99.82 1,461,060 +2.55(+2.62%)
Sep 16, 2015 108.29 110.84 96.00 97.27 2,668,356 -19.00(-16.34%)
Sep 15, 2015 119.30 122.10 113.80 116.27 1,237,610 -4.92(-4.06%)
Sep 14, 2015 119.67 124.25 117.98 121.19 1,064,909 +6.19(+5.38%)
Sep 11, 2015 116.06 119.55 110.60 115.00 1,971,845 +6.00(+5.50%)
Sep 10, 2015 117.80 120.80 106.32 109.00 1,619,328 -11.00(-9.17%)
Sep 09, 2015 110.00 121.50 108.44 120.00 1,327,975 +10.90(+9.99%)
Sep 08, 2015 111.41 118.50 105.33 109.10 1,917,350 +1.20(+1.11%)
Sep 04, 2015 105.40 107.90 107.90 107.90 1,724,500 +5.10(+4.96%)
Sep 03, 2015 105.20 108.85 91.84 102.80 3,022,193 -5.70(-5.25%)
Sep 02, 2015 107.11 129.49 103.32 108.50 3,746,570 -5.95(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.