Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 128.59 138.38 91.33 95.75 4,146,749 -27.30(-22.19%)
Aug 28, 2015 157.32 157.44 117.55 123.05 2,544,172 -30.15(-19.68%)
Aug 27, 2015 201.27 201.27 151.00 153.20 2,159,615 -61.95(-28.79%)
Aug 26, 2015 211.62 222.96 205.00 215.15 917,000 -2.85(-1.31%)
Aug 25, 2015 202.95 218.40 201.28 218.00 1,006,518 -13.90(-5.99%)
Aug 24, 2015 227.00 236.65 211.60 231.90 1,206,439 +32.76(+16.45%)
Aug 21, 2015 188.51 205.08 184.19 199.14 1,139,705 +6.60(+3.43%)
Aug 20, 2015 185.49 193.24 179.12 192.54 1,128,205 +2.54(+1.34%)
Aug 19, 2015 170.49 190.50 168.58 190.00 1,422,448 +21.80(+12.96%)
Aug 18, 2015 172.77 175.75 162.10 168.20 941,075 -5.80(-3.33%)
Aug 17, 2015 169.55 175.15 164.50 174.00 1,058,703 +3.11(+1.82%)
Aug 14, 2015 164.00 170.89 160.50 170.89 960,303 +3.29(+1.96%)
Aug 13, 2015 161.21 170.46 160.91 167.60 972,495 +12.21(+7.86%)
Aug 12, 2015 153.65 160.52 151.21 155.39 1,155,542 +0.72(+0.47%)
Aug 11, 2015 154.63 161.19 153.30 154.67 917,601 +11.23(+7.83%)
Aug 10, 2015 154.69 155.85 140.12 143.44 1,079,679 -9.66(-6.31%)
Aug 07, 2015 148.83 154.30 146.84 153.10 927,994 +9.00(+6.25%)
Aug 06, 2015 144.90 149.18 143.00 144.10 1,037,650 +4.36(+3.12%)
Aug 05, 2015 132.13 143.07 126.61 139.74 1,315,213 +5.29(+3.93%)
Aug 04, 2015 134.80 137.84 130.68 134.45 829,393 -4.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.