Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 40.63 40.63 40.63 40.63 400 -1.65(-3.90%)
Apr 24, 2012 42.28 42.28 42.28 42.28 400 +0.05(+0.12%)
Apr 16, 2012 42.23 42.23 42.23 42.23 400 -0.06(-0.14%)
Apr 13, 2012 42.29 42.29 42.29 42.29 400 +0.87(+2.10%)
Apr 12, 2012 41.42 41.42 41.42 41.42 400 -0.79(-1.87%)
Apr 05, 2012 42.21 42.21 42.21 42.21 100 -1.82(-4.13%)
Apr 04, 2012 44.28 44.28 44.03 44.03 800 +3.84(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.