Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.92	45.21	43.92	45.21	310	+1.33(+3.03%)
Apr 29, 2013	43.85	43.88	43.85	43.88	731	-2.16(-4.69%)
Apr 26, 2013	45.56	47.02	45.56	46.04	5,331	+1.19(+2.65%)
Apr 25, 2013	46.69	46.91	44.85	44.85	3,320	-3.74(-7.70%)
Apr 24, 2013	51.02	51.02	48.51	48.59	4,225	-3.32(-6.40%)
Apr 23, 2013	53.09	53.09	51.83	51.91	1,300	-2.67(-4.89%)
Apr 22, 2013	54.58	54.58	54.58	54.58	100	+0.73(+1.36%)
Apr 19, 2013	54.09	54.09	53.85	53.85	1,150	+0.65(+1.22%)
Apr 18, 2013	56.00	56.00	53.20	53.20	4,340	-2.45(-4.40%)
Apr 17, 2013	54.00	57.27	54.00	55.65	2,525	+2.16(+4.04%)
Apr 16, 2013	53.48	53.49	53.48	53.49	285	-0.38(-0.71%)
Apr 15, 2013	52.30	53.87	51.24	53.87	6,521	+5.35(+11.03%)
Apr 12, 2013	48.22	49.68	48.22	48.52	2,869	+2.55(+5.55%)
Apr 11, 2013	45.97	45.97	45.97	45.97	919	+2.63(+6.07%)
Apr 10, 2013	44.72	45.02	43.34	43.34	500	-3.15(-6.78%)
Apr 05, 2013	46.51	46.49	46.49	46.49	2,200	+0.53(+1.14%)
Apr 04, 2013	45.22	47.00	44.78	45.96	3,901	+1.59(+3.59%)
Apr 03, 2013	43.30	44.52	43.13	44.37	4,036	+2.65(+6.35%)
Apr 02, 2013	41.72	41.72	41.72	41.72	135	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.