Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	70.25	70.40	70.02	70.02	1,300	+1.79(+2.62%)
May 30, 2012	68.03	68.25	67.07	68.23	3,100	+6.85(+11.16%)
May 24, 2012	61.38	61.38	61.38	61.38	500	-1.69(-2.68%)
May 23, 2012	63.99	63.99	63.07	63.07	1,900	+4.89(+8.40%)
May 22, 2012	58.18	58.18	58.18	58.18	104	+0.30(+0.52%)
May 21, 2012	59.47	59.47	57.88	57.88	900	-2.08(-3.47%)
May 18, 2012	58.98	59.96	58.07	59.96	603	+1.97(+3.40%)
May 17, 2012	56.10	57.99	56.01	57.99	903	+0.01(+0.02%)
May 16, 2012	57.40	57.98	56.77	57.98	35,571	+3.75(+6.92%)
May 14, 2012	54.58	54.23	54.23	54.23	200	+2.10(+4.03%)
May 11, 2012	52.13	52.13	52.13	52.13	300	+2.17(+4.35%)
May 10, 2012	49.96	49.96	49.96	49.96	200	-1.10(-2.16%)
May 09, 2012	52.46	52.46	51.06	51.06	700	+1.25(+2.51%)
May 08, 2012	52.15	52.15	49.81	49.81	1,400	-0.19(-0.38%)
May 07, 2012	49.99	50.00	49.99	50.00	1,000	+1.97(+4.10%)
May 04, 2012	46.97	48.98	46.97	48.03	700	+5.21(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.