Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 69.69 70.20 65.49 66.06 1,303,895 -4.00(-5.71%)
Apr 29, 2015 75.50 75.66 66.90 70.06 2,254,243 -5.84(-7.69%)
Apr 28, 2015 75.58 76.71 72.70 75.90 1,049,876 -0.90(-1.17%)
Apr 27, 2015 73.99 77.71 72.40 76.80 998,085 +1.61(+2.14%)
Apr 24, 2015 76.10 77.74 74.42 75.19 1,378,411 +1.26(+1.70%)
Apr 23, 2015 77.61 77.87 70.44 73.93 3,504,083 -5.17(-6.54%)
Apr 22, 2015 78.00 80.40 75.79 79.10 2,155,576 +1.20(+1.54%)
Apr 21, 2015 74.19 79.76 72.50 77.90 1,844,164 +4.31(+5.86%)
Apr 20, 2015 76.74 76.74 70.22 73.59 2,797,218 -0.21(-0.28%)
Apr 17, 2015 74.49 77.15 71.61 73.80 2,122,876 +1.10(+1.51%)
Apr 16, 2015 75.99 78.36 69.90 72.70 2,378,436 -2.80(-3.71%)
Apr 15, 2015 85.30 86.89 73.20 75.50 4,184,484 -13.00(-14.69%)
Apr 14, 2015 89.85 91.39 85.25 88.50 2,005,569 -4.70(-5.04%)
Apr 13, 2015 90.10 95.94 88.72 93.20 701,775 -1.40(-1.48%)
Apr 10, 2015 99.12 99.69 93.90 94.60 1,274,885 -6.55(-6.48%)
Apr 09, 2015 99.04 101.60 92.81 101.15 1,358,430 +1.40(+1.40%)
Apr 08, 2015 92.08 103.25 91.74 99.75 2,306,306 +12.50(+14.33%)
Apr 07, 2015 100.23 100.99 85.66 87.25 3,635,681 -10.25(-10.51%)
Apr 06, 2015 109.09 112.30 96.00 97.50 1,965,171 -17.51(-15.22%)
Apr 02, 2015 119.00 115.01 115.01 115.01 1,696,800 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.