Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 160.37 161.03 148.78 159.45 1,806,281 +0.98(+0.62%)
Mar 30, 2016 145.81 159.86 138.66 158.47 2,075,307 +3.66(+2.36%)
Mar 29, 2016 159.14 162.17 154.25 154.81 1,637,643 +8.91(+6.11%)
Mar 28, 2016 146.22 151.69 143.64 145.90 1,023,749 +2.15(+1.50%)
Mar 24, 2016 155.30 143.75 143.75 143.75 2,142,000 +2.26(+1.60%)
Mar 23, 2016 133.81 142.75 132.29 141.49 1,914,313 +15.26(+12.09%)
Mar 22, 2016 131.18 131.82 122.47 126.23 1,373,520 +1.54(+1.24%)
Mar 21, 2016 128.00 132.61 123.05 124.69 1,914,376 -3.77(-2.93%)
Mar 18, 2016 120.17 130.00 117.34 128.46 2,227,068 +2.16(+1.71%)
Mar 17, 2016 133.93 137.18 124.36 126.30 1,707,900 -15.70(-11.06%)
Mar 16, 2016 155.00 155.68 141.02 142.00 1,450,523 -24.70(-14.82%)
Mar 15, 2016 165.40 171.97 164.84 166.70 1,443,960 +9.48(+6.03%)
Mar 14, 2016 156.90 162.99 155.77 157.22 1,754,061 +12.43(+8.58%)
Mar 11, 2016 143.69 150.60 140.20 144.79 1,363,376 -6.71(-4.43%)
Mar 10, 2016 155.24 159.24 148.34 151.50 1,691,964 +3.90(+2.64%)
Mar 09, 2016 161.96 163.50 146.50 147.60 2,297,107 -26.39(-15.17%)
Mar 08, 2016 156.06 174.24 156.00 173.99 2,090,317 +21.68(+14.23%)
Mar 07, 2016 177.20 177.40 150.17 152.31 3,127,664 -26.49(-14.82%)
Mar 04, 2016 203.00 210.00 178.75 178.80 2,026,139 -27.37(-13.28%)
Mar 03, 2016 213.99 214.83 195.00 206.17 1,171,747 +3.67(+1.81%)
Mar 02, 2016 222.00 226.76 198.00 202.50 1,935,569 -9.29(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.