Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 129.71 134.04 124.26 133.30 1,178,765 +8.40(+6.73%)
Mar 30, 2015 123.00 132.00 120.65 124.90 1,133,622 -1.44(-1.14%)
Mar 27, 2015 112.56 127.00 112.56 126.34 967,433 +19.34(+18.07%)
Mar 26, 2015 113.15 118.97 105.50 107.00 1,507,047 -17.95(-14.37%)
Mar 25, 2015 133.21 139.59 121.59 124.95 1,354,546 -14.55(-10.43%)
Mar 24, 2015 135.32 141.66 134.12 139.50 622,141 -0.60(-0.43%)
Mar 23, 2015 148.68 149.05 137.58 140.10 720,941 -9.35(-6.26%)
Mar 20, 2015 146.05 150.65 138.79 149.45 1,059,132 -10.55(-6.59%)
Mar 19, 2015 163.59 164.24 153.02 160.00 748,330 +18.03(+12.70%)
Mar 18, 2015 173.56 175.63 141.00 141.97 1,228,357 -24.11(-14.52%)
Mar 17, 2015 162.56 166.35 156.97 166.08 819,003 +11.74(+7.61%)
Mar 16, 2015 151.20 163.16 150.53 154.34 913,365 +12.34(+8.69%)
Mar 13, 2015 134.85 145.57 134.80 142.00 833,569 +13.69(+10.67%)
Mar 12, 2015 121.15 130.50 120.50 128.31 517,813 +7.51(+6.22%)
Mar 11, 2015 119.95 128.00 119.63 120.80 798,805 +2.28(+1.92%)
Mar 10, 2015 115.50 121.89 112.89 118.52 542,773 +8.40(+7.63%)
Mar 09, 2015 113.98 114.57 105.20 110.12 747,174 -2.39(-2.12%)
Mar 06, 2015 110.05 117.43 107.71 112.51 804,621 +7.55(+7.19%)
Mar 05, 2015 102.96 106.55 98.80 104.96 1,066,388 +4.88(+4.88%)
Mar 04, 2015 105.29 113.57 98.80 100.08 1,430,600 -9.03(-8.28%)
Mar 03, 2015 112.20 115.00 106.15 109.11 729,750 -3.33(-2.96%)
Mar 02, 2015 116.21 117.79 104.40 112.44 1,006,533 -3.86(-3.32%)
Feb 27, 2015 116.57 122.90 111.90 116.30 696,262 -2.10(-1.77%)
Feb 26, 2015 115.88 127.68 112.70 118.40 582,223 +9.58(+8.80%)
Feb 25, 2015 119.59 126.00 106.43 108.82 870,130 -13.03(-10.69%)
Feb 24, 2015 114.55 121.85 113.25 121.85 529,547 +1.84(+1.53%)
Feb 23, 2015 119.27 122.00 111.43 120.01 942,217 +9.62(+8.71%)
Feb 20, 2015 103.89 110.69 102.00 110.39 567,311 +7.39(+7.17%)
Feb 19, 2015 113.32 113.92 99.00 103.00 1,313,571 +2.76(+2.75%)
Feb 18, 2015 97.19 101.97 92.80 100.24 1,025,446 +6.84(+7.32%)
Feb 17, 2015 100.00 105.00 88.21 93.40 1,100,122 -2.50(-2.61%)
Feb 13, 2015 94.14 95.90 95.90 95.90 938,300 -7.40(-7.16%)
Feb 12, 2015 105.48 113.70 101.33 103.30 729,605 -12.70(-10.95%)
Feb 11, 2015 117.91 125.92 113.00 116.00 971,817 +7.00(+6.42%)
Feb 10, 2015 100.70 113.50 100.43 109.00 893,778 +11.36(+11.64%)
Feb 09, 2015 97.35 98.85 91.00 97.64 631,310 -5.26(-5.12%)
Feb 06, 2015 107.61 108.72 95.15 102.90 563,902 -7.57(-6.85%)
Feb 05, 2015 121.13 121.13 100.23 110.47 671,938 -14.71(-11.75%)
Feb 04, 2015 114.69 131.46 114.25 125.18 871,522 +19.18(+18.09%)
Feb 03, 2015 121.01 122.69 93.00 106.00 782,181 -21.43(-16.82%)
Feb 02, 2015 132.50 143.80 126.28 127.43 456,772 -20.57(-13.90%)
Jan 30, 2015 185.62 185.62 142.07 148.00 437,596 -40.15(-21.34%)
Jan 29, 2015 183.38 199.65 182.80 188.15 188,296 -4.00(-2.08%)
Jan 28, 2015 180.00 193.10 175.70 192.15 346,452 +20.15(+11.72%)
Jan 27, 2015 181.00 182.49 166.50 172.00 225,071 -11.53(-6.28%)
Jan 26, 2015 179.59 183.85 168.37 183.53 276,592 +5.03(+2.82%)
Jan 23, 2015 173.98 180.57 165.73 178.50 241,258 +11.78(+7.07%)
Jan 22, 2015 157.10 173.38 154.12 166.72 286,169 +8.65(+5.47%)
Jan 21, 2015 160.35 163.56 151.23 158.07 217,207 -9.06(-5.42%)
Jan 20, 2015 163.30 170.73 159.14 167.13 257,786 +19.13(+12.93%)
Jan 16, 2015 165.71 165.92 144.01 148.00 298,232 -26.36(-15.12%)
Jan 15, 2015 147.25 174.55 144.81 174.36 406,048 +20.67(+13.45%)
Jan 14, 2015 179.72 184.90 150.30 153.69 481,268 -21.16(-12.10%)
Jan 13, 2015 186.41 190.38 170.95 174.85 401,859 -6.16(-3.40%)
Jan 12, 2015 172.13 181.59 172.13 181.01 268,042 +23.40(+14.85%)
Jan 09, 2015 154.75 167.99 152.30 157.61 308,157 +6.76(+4.48%)
Jan 08, 2015 156.81 162.00 149.73 150.85 162,126 -4.30(-2.77%)
Jan 07, 2015 157.50 163.37 147.26 155.15 331,641 -8.73(-5.33%)
Jan 06, 2015 151.98 164.68 148.75 163.88 347,820 +16.14(+10.92%)
Jan 05, 2015 136.27 147.74 135.73 147.74 163,239 +22.29(+17.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.