Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 38.56 40.90 38.56 38.67 6,500 -0.02(-0.05%)
Feb 28, 2012 38.00 38.70 38.00 38.69 150,936 +0.89(+2.35%)
Feb 27, 2012 37.54 37.80 37.54 37.80 900 +1.79(+4.97%)
Feb 24, 2012 37.08 37.40 36.00 36.01 1,870 -7.44(-17.12%)
Feb 17, 2012 42.81 43.45 43.45 43.45 200 -0.72(-1.63%)
Feb 15, 2012 44.17 44.17 44.17 44.17 500 -5.12(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.