Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.39 32.47 32.47 32.47 2,200 +0.74(+2.33%)
Dec 30, 2013 30.90 31.75 30.90 31.73 3,297 +0.99(+3.22%)
Dec 27, 2013 30.75 30.93 30.39 30.74 11,199 -0.70(-2.23%)
Dec 26, 2013 31.56 31.56 31.44 31.44 1,175 -0.19(-0.60%)
Dec 24, 2013 31.80 31.80 31.63 31.63 750 -0.40(-1.25%)
Dec 23, 2013 32.07 32.13 31.94 32.03 1,935 +0.27(+0.85%)
Dec 20, 2013 32.09 32.21 31.57 31.76 6,109 -0.45(-1.40%)
Dec 19, 2013 32.53 32.53 31.58 32.21 15,956 -0.92(-2.77%)
Dec 18, 2013 33.01 33.34 32.72 33.13 33,736 +0.03(+0.09%)
Dec 17, 2013 33.09 33.10 32.99 33.10 10,400 -0.01(-0.03%)
Dec 16, 2013 32.69 33.28 32.69 33.11 12,148 -1.16(-3.37%)
Dec 13, 2013 34.06 34.44 33.82 34.27 24,777 +0.84(+2.50%)
Dec 12, 2013 32.84 33.53 32.84 33.43 17,295 +0.18(+0.54%)
Dec 11, 2013 32.72 33.45 32.72 33.25 26,898 +0.88(+2.72%)
Dec 10, 2013 32.45 33.05 32.06 32.37 9,414 -1.14(-3.40%)
Dec 09, 2013 33.42 33.61 33.04 33.51 20,490 +0.35(+1.07%)
Dec 06, 2013 33.42 33.42 32.49 33.16 12,105 -0.15(-0.46%)
Dec 05, 2013 33.53 33.53 32.92 33.31 8,119 -0.19(-0.57%)
Dec 04, 2013 34.00 34.46 33.30 33.50 11,292 -1.25(-3.60%)
Dec 03, 2013 37.17 37.17 34.61 34.75 22,972 -2.72(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.