Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 63.54 63.54 53.75 57.17 11,138,828 -20.55(-26.44%)
Nov 29, 2016 77.06 79.50 75.92 77.72 3,117,524 +7.35(+10.44%)
Nov 28, 2016 69.69 72.29 66.86 70.37 3,538,968 -2.39(-3.28%)
Nov 25, 2016 69.62 73.99 68.89 72.76 2,369,297 +6.26(+9.41%)
Nov 23, 2016 66.50 66.50 66.50 0 -0.68(-1.01%)
Nov 22, 2016 65.40 69.85 64.05 67.18 4,030,248 +2.46(+3.80%)
Nov 21, 2016 68.26 69.21 64.19 64.72 3,654,236 -9.82(-13.17%)
Nov 18, 2016 76.14 79.06 74.06 74.54 3,504,697 -4.32(-5.48%)
Nov 17, 2016 72.01 78.91 70.79 78.86 4,002,157 +2.38(+3.11%)
Nov 16, 2016 75.52 78.10 71.68 76.48 3,791,187 +2.81(+3.81%)
Nov 15, 2016 80.97 81.05 73.00 73.67 3,934,036 -13.23(-15.22%)
Nov 14, 2016 90.63 95.27 86.60 86.90 3,579,119 -2.52(-2.82%)
Nov 11, 2016 86.93 90.30 86.35 89.42 3,132,514 +6.72(+8.13%)
Nov 10, 2016 82.70 78.94 82.70 2,067,121 +5.54(+7.18%)
Nov 09, 2016 80.49 82.74 74.95 77.16 4,057,606 -4.33(-5.31%)
Nov 08, 2016 82.27 83.18 77.96 81.49 2,627,576 +1.36(+1.70%)
Nov 07, 2016 82.50 85.10 80.05 80.13 3,418,235 -4.56(-5.38%)
Nov 04, 2016 85.15 88.12 81.15 84.69 5,779,827 +2.43(+2.95%)
Nov 03, 2016 78.66 83.60 77.81 82.26 3,728,867 +4.58(+5.90%)
Nov 02, 2016 76.23 80.35 73.61 77.68 6,404,588 +6.04(+8.43%)
Nov 01, 2016 69.96 74.56 69.31 71.64 6,148,987 -0.96(-1.32%)
Oct 31, 2016 67.00 72.60 66.31 72.60 6,727,081 +8.50(+13.26%)
Oct 28, 2016 62.45 65.27 60.50 64.10 4,936,928 +3.24(+5.32%)
Oct 27, 2016 60.80 62.19 59.30 60.86 4,707,605 -1.97(-3.14%)
Oct 26, 2016 63.13 63.70 59.30 62.83 6,807,865 +2.48(+4.11%)
Oct 25, 2016 58.92 60.63 57.75 60.35 4,615,487 +2.69(+4.67%)
Oct 24, 2016 58.81 60.86 57.41 57.66 5,091,784 +0.94(+1.66%)
Oct 21, 2016 57.84 58.94 56.51 56.72 5,131,023 -0.94(-1.63%)
Oct 20, 2016 56.72 58.15 55.90 57.66 4,528,337 +3.26(+5.99%)
Oct 19, 2016 55.75 56.09 52.49 54.40 7,534,879 -3.31(-5.74%)
Oct 18, 2016 57.13 59.66 56.95 57.71 3,186,468 -1.25(-2.12%)
Oct 17, 2016 58.18 60.36 57.98 58.96 3,517,543 +1.33(+2.31%)
Oct 14, 2016 57.04 59.01 56.86 57.63 4,826,616 +0.46(+0.80%)
Oct 13, 2016 58.11 60.90 56.70 57.17 8,280,007 -0.77(-1.33%)
Oct 12, 2016 57.47 58.88 57.16 57.94 4,186,658 +2.10(+3.76%)
Oct 11, 2016 54.30 57.21 53.81 55.84 5,370,979 +1.16(+2.12%)
Oct 10, 2016 57.00 57.02 53.30 54.68 5,996,283 -5.57(-9.24%)
Oct 07, 2016 57.71 61.00 57.47 60.25 5,963,720 +2.91(+5.07%)
Oct 06, 2016 58.02 59.48 57.05 57.34 6,070,913 -2.71(-4.51%)
Oct 05, 2016 60.29 62.08 59.24 60.05 6,274,380 -4.48(-6.94%)
Oct 04, 2016 62.87 65.22 62.59 64.53 6,651,825 +0.21(+0.33%)
Oct 03, 2016 67.23 67.69 62.94 64.32 5,978,861 -2.91(-4.33%)
Sep 30, 2016 66.71 68.29 66.00 67.23 5,326,460 -1.45(-2.11%)
Sep 29, 2016 70.57 71.69 65.68 68.68 10,986,462 -4.56(-6.23%)
Sep 28, 2016 82.26 86.75 70.00 73.24 10,985,874 -12.48(-14.56%)
Sep 27, 2016 85.10 87.40 82.88 85.72 4,461,216 +5.86(+7.34%)
Sep 26, 2016 82.00 82.63 77.02 79.86 4,474,197 -5.76(-6.73%)
Sep 23, 2016 79.43 88.25 77.63 85.62 4,999,919 +6.71(+8.50%)
Sep 22, 2016 77.59 79.86 76.70 78.91 2,971,395 -2.92(-3.57%)
Sep 21, 2016 85.68 86.75 81.56 81.83 3,874,505 -9.10(-10.01%)
Sep 20, 2016 96.14 97.31 89.02 90.93 3,968,632 -1.85(-1.99%)
Sep 19, 2016 91.67 92.95 86.86 92.78 2,677,399 +0.00(+0.00%)
Sep 16, 2016 94.57 95.10 90.83 92.78 3,346,364 +4.02(+4.53%)
Sep 15, 2016 89.02 92.41 85.80 88.76 2,903,136 -1.34(-1.49%)
Sep 14, 2016 86.02 91.58 82.16 90.10 5,071,257 +6.61(+7.92%)
Sep 13, 2016 81.19 84.05 79.38 83.49 3,907,363 +5.67(+7.29%)
Sep 12, 2016 83.01 83.91 75.60 77.82 4,073,541 -0.92(-1.17%)
Sep 09, 2016 75.29 79.01 74.71 78.74 3,356,360 +6.78(+9.42%)
Sep 08, 2016 77.74 80.94 70.40 71.96 5,709,883 -10.79(-13.04%)
Sep 07, 2016 85.40 87.83 82.12 82.75 2,804,623 -3.29(-3.82%)
Sep 06, 2016 90.67 91.72 85.65 86.04 3,093,923 -3.96(-4.40%)
Sep 02, 2016 90.87 90.00 90.00 90.00 4,398,200 -4.99(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.