Indicators

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.87	38.87	37.75	38.27	12,690	-1.06(-2.70%)
Nov 27, 2013	39.21	40.06	39.18	39.33	33,532	+1.74(+4.64%)
Nov 26, 2013	37.21	37.72	37.21	37.59	3,418	+0.43(+1.15%)
Nov 25, 2013	37.99	37.99	37.16	37.16	40,318	+0.66(+1.81%)
Nov 22, 2013	36.85	37.25	36.12	36.50	35,826	+0.39(+1.08%)
Nov 21, 2013	36.79	37.15	35.73	36.11	10,871	-1.78(-4.70%)
Nov 20, 2013	37.50	38.25	37.18	37.89	9,779	+0.31(+0.83%)
Nov 19, 2013	38.06	38.33	37.44	37.58	10,435	-0.47(-1.24%)
Nov 18, 2013	37.13	38.26	36.68	38.05	7,578	+0.93(+2.51%)
Nov 15, 2013	36.64	37.14	36.64	37.12	2,285	+0.03(+0.08%)
Nov 14, 2013	37.95	38.47	36.84	37.09	12,903	-1.09(-2.86%)
Nov 12, 2013	36.52	38.27	35.84	38.18	39,104	+2.28(+6.36%)
Nov 11, 2013	36.80	36.80	34.77	35.90	9,723	-0.78(-2.13%)
Nov 08, 2013	37.12	37.12	36.07	36.68	3,104	-0.17(-0.46%)
Nov 07, 2013	36.81	37.36	36.65	36.85	15,064	+0.71(+1.96%)
Nov 06, 2013	37.38	37.38	35.75	36.14	27,559	-1.84(-4.84%)
Nov 05, 2013	37.11	38.14	37.11	37.98	33,635	+1.24(+3.38%)
Nov 04, 2013	36.77	36.77	36.27	36.74	6,830	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.