Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Nass Velocity Shs (NY: DWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.76 35.00 34.48 34.85 4,900 +0.50(+1.47%)
Oct 30, 2013 33.80 34.37 32.45 34.34 13,134 +1.64(+5.02%)
Oct 29, 2013 32.89 33.01 32.61 32.70 11,503 +0.34(+1.05%)
Oct 28, 2013 33.11 33.39 32.23 32.36 11,295 -0.80(-2.41%)
Oct 25, 2013 33.81 33.81 33.12 33.16 7,031 -0.85(-2.50%)
Oct 24, 2013 34.92 35.08 33.94 34.01 16,844 -0.11(-0.32%)
Oct 23, 2013 34.65 34.94 33.77 34.12 40,678 +1.27(+3.87%)
Oct 22, 2013 31.43 32.95 31.00 32.85 29,231 +1.30(+4.12%)
Oct 21, 2013 31.30 31.70 30.94 31.55 34,002 +1.29(+4.25%)
Oct 18, 2013 29.98 30.50 29.95 30.26 14,725 -0.25(-0.81%)
Oct 17, 2013 30.15 30.90 30.10 30.51 24,954 +1.33(+4.56%)
Oct 16, 2013 29.83 29.92 28.51 29.18 25,972 -1.09(-3.60%)
Oct 15, 2013 29.89 30.29 29.29 30.27 33,371 +0.90(+3.08%)
Oct 14, 2013 29.72 30.06 29.00 29.37 17,973 -0.28(-0.96%)
Oct 11, 2013 30.24 30.30 29.51 29.65 95,532 +0.84(+2.92%)
Oct 10, 2013 30.04 30.11 28.36 28.81 51,342 -1.31(-4.35%)
Oct 09, 2013 29.54 30.31 29.34 30.12 40,278 +1.70(+5.98%)
Oct 08, 2013 28.27 28.54 28.12 28.42 10,264 -0.42(-1.47%)
Oct 07, 2013 29.60 29.79 28.40 28.84 17,685 +0.54(+1.92%)
Oct 04, 2013 28.33 28.58 28.06 28.30 3,160 -0.56(-1.94%)
Oct 03, 2013 27.94 28.94 27.85 28.86 34,970 +0.58(+2.05%)
Oct 02, 2013 30.09 30.09 27.93 28.28 31,276 -1.74(-5.80%)
Oct 01, 2013 30.26 30.64 29.76 30.02 33,197 +0.74(+2.53%)
Sep 27, 2013 29.20 29.33 28.39 29.28 18,251 +0.20(+0.69%)
Sep 26, 2013 29.21 29.53 28.90 29.08 10,690 -0.52(-1.76%)
Sep 25, 2013 28.66 29.69 28.44 29.60 45,226 +0.88(+3.07%)
Sep 24, 2013 29.23 29.52 28.65 28.72 35,329 +0.00(+0.01%)
Sep 23, 2013 28.51 28.84 28.40 28.72 18,479 +1.04(+3.75%)
Sep 20, 2013 27.25 27.80 26.82 27.68 20,985 +0.67(+2.50%)
Sep 19, 2013 25.93 27.06 25.90 27.00 16,874 +1.30(+5.07%)
Sep 18, 2013 27.48 27.61 25.50 25.70 74,059 -2.17(-7.79%)
Sep 17, 2013 27.34 28.05 27.24 27.87 26,690 +0.83(+3.07%)
Sep 16, 2013 26.41 27.04 26.36 27.04 12,641 +1.33(+5.17%)
Sep 13, 2013 26.33 26.33 25.57 25.71 17,104 +0.14(+0.53%)
Sep 12, 2013 26.09 26.12 25.25 25.57 41,744 -0.73(-2.76%)
Sep 11, 2013 26.25 26.76 26.09 26.30 11,146 -0.26(-0.98%)
Sep 10, 2013 26.89 27.11 26.51 26.56 94,726 +1.17(+4.61%)
Sep 09, 2013 24.89 25.55 24.65 25.39 59,070 +0.59(+2.36%)
Sep 06, 2013 25.16 25.19 24.37 24.80 93,256 -1.12(-4.34%)
Sep 05, 2013 26.31 26.50 25.91 25.93 6,620 -0.82(-3.07%)
Sep 04, 2013 26.79 27.01 26.40 26.75 13,298 +0.96(+3.71%)
Sep 03, 2013 26.94 26.94 25.66 25.79 15,651 -0.60(-2.27%)
Aug 30, 2013 26.37 26.94 25.90 26.39 28,381 +0.11(+0.43%)
Aug 29, 2013 25.26 26.28 24.89 26.28 20,788 +0.94(+3.71%)
Aug 28, 2013 25.06 25.42 24.55 25.34 23,076 -0.34(-1.32%)
Aug 27, 2013 26.36 26.36 25.00 25.68 85,939 -2.39(-8.52%)
Aug 26, 2013 27.90 28.22 27.86 28.07 14,862 +0.18(+0.65%)
Aug 23, 2013 29.14 29.33 27.43 27.89 50,535 -0.96(-3.33%)
Aug 22, 2013 29.63 29.63 28.70 28.85 3,493 -0.90(-3.03%)
Aug 21, 2013 29.17 30.08 29.05 29.75 24,505 +1.05(+3.66%)
Aug 20, 2013 28.55 29.08 27.51 28.70 21,081 +1.12(+4.06%)
Aug 19, 2013 27.53 27.68 27.08 27.58 13,330 +0.54(+2.00%)
Aug 16, 2013 27.11 27.65 26.69 27.04 20,928 -0.23(-0.83%)
Aug 15, 2013 27.25 27.59 27.12 27.27 9,969 -0.49(-1.78%)
Aug 14, 2013 28.25 28.33 27.66 27.76 25,358 -0.39(-1.38%)
Aug 13, 2013 28.50 28.82 27.83 28.15 17,548 -0.29(-1.01%)
Aug 12, 2013 29.13 29.31 28.43 28.44 32,381 -0.23(-0.81%)
Aug 09, 2013 30.04 30.08 28.57 28.67 35,104 -2.11(-6.86%)
Aug 08, 2013 31.01 32.00 30.78 30.78 55,273 +0.50(+1.65%)
Aug 07, 2013 29.57 30.28 29.39 30.28 19,072 +1.03(+3.52%)
Aug 06, 2013 28.55 29.70 28.55 29.25 9,528 +0.82(+2.89%)
Aug 05, 2013 28.80 28.94 28.00 28.43 10,942 +0.21(+0.74%)
Aug 02, 2013 27.99 28.43 27.92 28.22 10,884 +0.72(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.