Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.16	36.36	36.04	36.31	1,681,445	+0.15(+0.40%)
Mar 27, 2013	36.16	36.35	35.78	36.16	1,698,153	-0.15(-0.42%)
Mar 26, 2013	36.20	36.37	36.10	36.32	2,141,963	+0.23(+0.64%)
Mar 25, 2013	36.69	36.73	36.08	36.09	2,018,374	-0.47(-1.28%)
Mar 22, 2013	36.43	37.12	36.35	36.56	2,273,202	+0.45(+1.25%)
Mar 21, 2013	36.44	36.72	36.06	36.10	1,902,115	-0.56(-1.53%)
Mar 20, 2013	36.43	36.82	36.34	36.66	1,583,230	+0.40(+1.10%)
Mar 19, 2013	36.26	36.59	36.05	36.26	1,840,109	-0.05(-0.13%)
Mar 18, 2013	35.88	36.77	35.81	36.31	2,515,915	+0.23(+0.64%)
Mar 15, 2013	36.50	36.65	36.06	36.08	2,549,984	-0.40(-1.09%)
Mar 14, 2013	36.32	36.65	36.16	36.48	2,534,256	+0.26(+0.72%)
Mar 13, 2013	36.56	36.81	36.02	36.22	3,876,800	-0.11(-0.30%)
Mar 12, 2013	35.60	36.55	35.59	36.33	8,649,958	+1.70(+4.90%)
Mar 11, 2013	38.84	36.46	34.54	34.63	18,148,616	-4.21(-10.85%)
Mar 08, 2013	38.75	38.98	37.37	38.84	5,303,064	+0.18(+0.48%)
Mar 07, 2013	38.80	38.80	38.08	38.66	2,819,840	-0.18(-0.45%)
Mar 06, 2013	39.16	39.24	38.64	38.84	1,144,914	-0.19(-0.48%)
Mar 05, 2013	39.17	39.26	38.63	39.02	1,445,495	-0.02(-0.04%)
Mar 04, 2013	38.65	39.09	38.47	39.04	1,339,993	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.