Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	69.17	69.35	69.17	69.35	1,131,595	+0.18(+0.27%)
Feb 25, 2011	69.03	69.19	68.92	69.17	1,138,391	+0.32(+0.47%)
Feb 24, 2011	68.95	69.05	68.81	68.84	1,132,084	+0.08(+0.11%)
Feb 23, 2011	68.99	69.05	68.74	68.77	2,037,139	-0.08(-0.12%)
Feb 22, 2011	68.57	69.01	68.57	68.85	1,929,611	+0.19(+0.28%)
Feb 18, 2011	68.39	68.66	68.36	68.66	796,664	+0.10(+0.15%)
Feb 17, 2011	68.65	68.70	68.51	68.56	922,146	+0.13(+0.19%)
Feb 16, 2011	68.51	68.69	68.36	68.43	2,980,509	-0.08(-0.12%)
Feb 15, 2011	68.38	68.51	68.28	68.51	979,199	+0.15(+0.22%)
Feb 14, 2011	68.15	68.49	68.15	68.36	1,236,893	+0.04(+0.06%)
Feb 11, 2011	68.16	68.36	68.09	68.32	1,287,110	+0.37(+0.55%)
Feb 10, 2011	68.07	68.19	67.90	67.94	1,087,538	-0.34(-0.49%)
Feb 09, 2011	67.91	68.36	67.83	68.28	3,346,371	+0.44(+0.65%)
Feb 08, 2011	68.11	68.24	67.81	67.84	1,989,331	-0.25(-0.36%)
Feb 07, 2011	67.90	68.16	67.87	68.09	2,692,180	+0.08(+0.11%)
Feb 04, 2011	68.13	68.22	67.87	68.01	2,153,936	-0.21(-0.30%)
Feb 03, 2011	68.27	68.43	68.21	68.22	2,591,808	-0.17(-0.24%)
Feb 02, 2011	68.65	68.67	68.29	68.39	3,111,442	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.