Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	63.52	63.87	63.52	63.85	1,329,829	+0.42(+0.66%)
Feb 25, 2010	63.60	63.60	63.42	63.43	945,912	-0.10(-0.15%)
Feb 24, 2010	63.31	63.53	63.25	63.52	1,527,868	+0.30(+0.48%)
Feb 23, 2010	63.12	63.25	63.04	63.22	1,810,372	+0.15(+0.24%)
Feb 22, 2010	62.99	63.07	62.93	63.07	968,353	+0.04(+0.06%)
Feb 19, 2010	62.74	63.04	62.71	63.04	3,021,067	+0.22(+0.36%)
Feb 18, 2010	62.87	62.96	62.62	62.81	2,838,056	-0.04(-0.07%)
Feb 17, 2010	63.04	63.05	62.70	62.85	1,185,346	-0.21(-0.33%)
Feb 16, 2010	62.68	63.07	62.62	63.07	1,701,562	+0.25(+0.39%)
Feb 12, 2010	62.82	62.82	62.82	62.82	1,168,758	+0.07(+0.12%)
Feb 11, 2010	62.68	62.78	62.52	62.74	1,727,998	+0.14(+0.23%)
Feb 10, 2010	63.05	63.11	62.55	62.60	1,947,011	-0.49(-0.78%)
Feb 09, 2010	63.28	63.34	63.09	63.09	1,602,866	-0.15(-0.23%)
Feb 08, 2010	63.24	63.33	63.11	63.23	2,870,208	+0.06(+0.10%)
Feb 05, 2010	63.30	63.36	63.05	63.17	3,643,835	-0.19(-0.31%)
Feb 04, 2010	63.43	63.46	63.25	63.37	1,845,630	-0.01(-0.01%)
Feb 03, 2010	63.42	63.46	63.23	63.37	2,444,146	-0.07(-0.10%)
Feb 02, 2010	63.31	63.57	63.31	63.44	3,223,847	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.