Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.66 +0.65 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	66.28	66.47	65.99	66.30	135,327	+0.02(+0.04%)
Feb 27, 2003	66.00	66.30	65.83	66.27	149,493	+0.28(+0.42%)
Feb 26, 2003	66.00	66.00	65.73	66.00	53,830	+0.18(+0.27%)
Feb 25, 2003	66.00	66.00	65.68	65.82	272,987	+0.12(+0.18%)
Feb 24, 2003	65.76	65.83	65.59	65.70	208,657	+0.22(+0.33%)
Feb 21, 2003	65.85	65.85	65.40	65.48	135,327	-0.18(-0.27%)
Feb 20, 2003	65.50	65.81	65.40	65.66	274,820	+0.17(+0.26%)
Feb 19, 2003	65.37	65.59	65.22	65.49	45,331	+0.21(+0.32%)
Feb 18, 2003	65.10	65.31	64.95	65.28	1,550,596	+0.20(+0.31%)
Feb 14, 2003	65.37	65.37	64.98	65.08	126,494	-0.03(-0.05%)
Feb 13, 2003	65.25	65.55	65.11	65.11	131,994	+0.00(+0.00%)
Feb 12, 2003	65.37	65.37	65.10	65.11	58,830	-0.09(-0.14%)
Feb 11, 2003	64.93	65.20	64.93	65.20	222,156	+0.24(+0.37%)
Feb 10, 2003	65.31	65.34	64.84	64.96	709,467	-0.40(-0.62%)
Feb 07, 2003	65.16	65.41	65.04	65.36	444,146	+0.14(+0.22%)
Feb 06, 2003	65.22	65.27	64.96	65.22	49,331	+0.11(+0.18%)
Feb 05, 2003	65.17	65.28	64.81	65.10	198,157	-0.10(-0.15%)
Feb 04, 2003	64.92	65.28	64.88	65.20	928,624	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.