Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.897 8.946 8.810 8.932 581,672 +0.04(+0.40%)
Nov 29, 2017 8.946 8.954 8.894 8.897 342,916 +0.15(+1.67%)
Nov 28, 2017 8.803 8.803 8.740 8.751 268,893 -0.03(-0.39%)
Nov 27, 2017 8.895 8.900 8.777 8.785 212,115 -0.06(-0.71%)
Nov 24, 2017 8.876 8.884 8.840 8.848 91,698 -0.03(-0.32%)
Nov 22, 2017 8.842 8.895 8.837 8.876 110,162 +0.06(+0.68%)
Nov 21, 2017 8.803 8.858 8.795 8.816 195,503 +0.02(+0.18%)
Nov 20, 2017 8.861 8.866 8.772 8.800 250,562 -0.05(-0.56%)
Nov 17, 2017 8.850 8.850 8.806 8.850 219,799 +0.01(+0.06%)
Nov 16, 2017 8.863 8.869 8.827 8.845 252,922 +0.02(+0.21%)
Nov 15, 2017 8.840 9.118 8.798 8.827 340,719 -0.02(-0.21%)
Nov 14, 2017 8.869 8.892 8.829 8.845 284,322 -0.04(-0.41%)
Nov 13, 2017 8.955 8.955 8.869 8.882 199,717 -0.05(-0.53%)
Nov 10, 2017 8.903 8.981 8.861 8.929 230,739 +0.02(+0.18%)
Nov 09, 2017 8.939 8.939 8.818 8.913 244,720 +0.01(+0.12%)
Nov 08, 2017 8.905 8.926 8.858 8.903 250,791 -0.00(-0.03%)
Nov 07, 2017 8.871 8.911 8.811 8.905 237,150 +0.04(+0.47%)
Nov 06, 2017 8.814 8.913 8.774 8.863 392,937 +0.07(+0.75%)
Nov 03, 2017 8.719 8.815 8.672 8.798 209,468 +0.10(+1.21%)
Nov 02, 2017 8.790 8.845 8.654 8.693 620,184 -0.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.