Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2020 15.62 15.62 15.62 0 -0.06(-0.38%)
Oct 16, 2020 15.60 15.68 15.60 15.68 8,500 +0.06(+0.38%)
Oct 15, 2020 15.62 15.62 15.59 15.62 3,955 +0.00(+0.01%)
Oct 14, 2020 15.56 15.62 15.55 15.62 15,316 +0.06(+0.38%)
Oct 13, 2020 15.56 15.56 15.56 15.56 3 +0.00(+0.00%)
Oct 12, 2020 15.56 15.56 7 +0.00(+0.00%)
Oct 09, 2020 15.63 15.63 15.56 15.56 2,900 -0.08(-0.50%)
Oct 08, 2020 15.58 15.64 15.57 15.64 5,553 +0.06(+0.38%)
Oct 07, 2020 15.62 15.64 15.58 15.58 7,869 -0.10(-0.66%)
Oct 06, 2020 15.59 15.68 15.59 15.68 319 +0.07(+0.47%)
Oct 05, 2020 15.61 15.61 15.61 15.61 33 +0.00(+0.00%)
Oct 02, 2020 15.68 15.76 15.61 15.61 2,116 -0.17(-1.07%)
Oct 01, 2020 15.78 15.78 15.78 15.78 359 +0.07(+0.44%)
Sep 30, 2020 15.71 15.71 15.71 15.71 29 +0.00(+0.00%)
Sep 29, 2020 15.61 15.79 15.61 15.71 4,026 -0.07(-0.44%)
Sep 28, 2020 15.78 15.80 15.78 15.78 2,125 +0.04(+0.25%)
Sep 24, 2020 15.74 15.74 15.74 0 -0.10(-0.63%)
Sep 22, 2020 15.84 15.84 15.84 0 +0.17(+1.08%)
Sep 21, 2020 15.60 15.67 15.60 15.67 1,807 +0.01(+0.06%)
Sep 18, 2020 15.64 15.69 15.64 15.66 3,426 +0.02(+0.13%)
Sep 17, 2020 15.64 15.64 15.64 15.64 572 -0.01(-0.06%)
Sep 16, 2020 15.65 15.74 15.61 15.65 20,737 +0.01(+0.06%)
Sep 15, 2020 15.69 15.69 15.63 15.64 2,451 -0.21(-1.32%)
Sep 14, 2020 15.85 15.85 15.85 15.85 111 +0.18(+1.16%)
Sep 11, 2020 15.66 15.74 15.66 15.66 1,617 +0.00(+0.00%)
Sep 10, 2020 15.66 15.66 15.66 15.66 148 +0.00(+0.00%)
Sep 09, 2020 15.68 15.68 15.66 15.66 2,000 +0.00(+0.00%)
Sep 08, 2020 15.63 15.67 15.63 15.66 2,121 -0.14(-0.88%)
Sep 04, 2020 15.63 15.80 15.63 15.80 1,213 -0.01(-0.06%)
Sep 03, 2020 15.82 15.85 15.68 15.81 2,877 -0.06(-0.37%)
Sep 02, 2020 15.73 15.87 15.73 15.87 1,010 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.