Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.59	32.59	32.18	32.22	635,071	-0.34(-1.05%)
Apr 27, 2007	32.51	32.91	32.43	32.56	281,907	+0.05(+0.15%)
Apr 26, 2007	32.20	32.60	32.06	32.51	280,265	+0.21(+0.66%)
Apr 25, 2007	32.32	32.39	32.07	32.30	325,252	+0.01(+0.04%)
Apr 24, 2007	32.83	32.88	32.22	32.29	396,345	-0.54(-1.65%)
Apr 23, 2007	32.82	32.89	32.67	32.83	418,674	+0.00(+0.00%)
Apr 20, 2007	32.86	32.86	32.63	32.83	234,621	+0.23(+0.71%)
Apr 19, 2007	32.43	32.63	32.10	32.60	256,786	-0.04(-0.11%)
Apr 18, 2007	32.46	32.76	32.46	32.63	219,680	+0.07(+0.22%)
Apr 17, 2007	32.51	32.64	32.41	32.56	220,501	+0.01(+0.04%)
Apr 16, 2007	32.16	32.75	32.15	32.55	386,329	+0.54(+1.67%)
Apr 13, 2007	31.56	32.02	31.47	32.01	231,830	+0.37(+1.17%)
Apr 12, 2007	31.49	31.65	31.31	31.64	224,606	+0.05(+0.15%)
Apr 11, 2007	32.07	32.07	31.57	31.59	293,892	-0.53(-1.65%)
Apr 10, 2007	31.85	32.12	31.85	32.12	191,605	+0.24(+0.74%)
Apr 09, 2007	32.02	32.03	31.84	31.88	225,427	-0.15(-0.48%)
Apr 05, 2007	32.02	32.05	31.87	32.04	232,979	+0.00(+0.00%)
Apr 04, 2007	31.93	32.08	31.80	32.04	299,475	+0.00(+0.00%)
Apr 03, 2007	32.16	32.28	32.04	32.04	280,265	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.