Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.85	32.93	32.51	32.69	547,672	-0.31(-0.93%)
Apr 27, 2012	32.94	33.07	32.56	32.99	555,024	+0.19(+0.57%)
Apr 26, 2012	33.04	33.21	32.76	32.81	1,110,914	-0.35(-1.07%)
Apr 25, 2012	32.85	33.31	32.68	33.16	735,662	+0.49(+1.51%)
Apr 24, 2012	32.30	32.69	32.29	32.67	941,468	+0.50(+1.56%)
Apr 23, 2012	31.53	32.68	31.52	32.17	1,158,825	+0.32(+1.01%)
Apr 20, 2012	31.59	32.04	31.54	31.84	588,860	+0.37(+1.19%)
Apr 19, 2012	31.60	31.86	31.26	31.47	411,865	+0.01(+0.04%)
Apr 18, 2012	31.60	31.78	31.35	31.46	369,747	-0.34(-1.07%)
Apr 17, 2012	31.60	32.08	31.58	31.80	451,747	+0.46(+1.47%)
Apr 16, 2012	31.30	31.58	31.06	31.34	522,094	+0.26(+0.84%)
Apr 13, 2012	31.68	31.79	31.08	31.08	581,612	-0.82(-2.56%)
Apr 12, 2012	31.54	31.92	31.48	31.89	495,765	+0.41(+1.32%)
Apr 11, 2012	31.32	31.49	31.19	31.48	420,668	+0.48(+1.55%)
Apr 10, 2012	31.58	31.68	31.00	31.00	684,104	-0.60(-1.90%)
Apr 09, 2012	31.79	31.81	31.42	31.60	600,510	-0.50(-1.56%)
Apr 05, 2012	32.01	32.27	31.98	32.10	632,204	-0.01(-0.04%)
Apr 04, 2012	32.19	32.43	31.93	32.11	698,180	-0.34(-1.05%)
Apr 03, 2012	32.28	32.51	32.13	32.45	901,310	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.