Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.36	31.38	31.08	31.24	309,775	-0.12(-0.37%)
Apr 28, 2011	31.24	31.42	31.16	31.35	300,848	+0.03(+0.10%)
Apr 27, 2011	31.22	31.37	31.09	31.32	409,639	+0.17(+0.55%)
Apr 26, 2011	30.96	31.50	30.92	31.15	759,631	+0.31(+1.02%)
Apr 25, 2011	30.63	30.89	30.61	30.83	480,814	+0.26(+0.86%)
Apr 21, 2011	30.53	30.58	30.35	30.57	289,702	+0.10(+0.34%)
Apr 20, 2011	30.26	30.63	30.22	30.47	490,297	+0.46(+1.54%)
Apr 19, 2011	30.54	30.54	29.81	30.01	510,253	-0.33(-1.10%)
Apr 18, 2011	30.34	31.51	30.24	30.34	1,097,702	-0.18(-0.59%)
Apr 15, 2011	30.14	30.52	30.04	30.52	414,223	+0.37(+1.23%)
Apr 14, 2011	30.22	30.24	30.07	30.15	388,997	-0.10(-0.32%)
Apr 13, 2011	30.63	30.66	30.24	30.24	391,787	-0.26(-0.84%)
Apr 12, 2011	30.38	30.69	30.26	30.50	498,302	+0.03(+0.08%)
Apr 11, 2011	30.33	30.51	30.24	30.47	385,552	+0.20(+0.68%)
Apr 08, 2011	30.56	30.61	30.22	30.27	454,403	-0.17(-0.55%)
Apr 07, 2011	30.93	31.05	30.26	30.44	756,376	-0.41(-1.33%)
Apr 06, 2011	30.35	30.86	30.35	30.85	417,854	+0.54(+1.77%)
Apr 05, 2011	30.63	30.78	30.28	30.31	498,827	-0.42(-1.35%)
Apr 04, 2011	30.66	30.76	30.55	30.72	456,963	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.