Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.50 14.64 14.38 14.49 24,753 +0.31(+2.22%)
Mar 30, 2005 14.13 14.24 14.08 14.18 25,878 +0.42(+3.06%)
Mar 29, 2005 13.88 14.01 13.70 13.76 45,568 -0.45(-3.15%)
Mar 28, 2005 14.13 14.28 14.05 14.21 17,064 -0.03(-0.19%)
Mar 24, 2005 14.32 14.32 14.16 14.23 31,316 -0.37(-2.56%)
Mar 23, 2005 14.58 14.72 14.24 14.61 63,757 -0.61(-4.03%)
Mar 22, 2005 15.12 15.49 15.12 15.22 48,756 -0.15(-0.97%)
Mar 21, 2005 15.52 15.52 15.35 15.37 42,192 -0.24(-1.54%)
Mar 18, 2005 15.60 15.74 15.57 15.61 26,440 +0.10(+0.65%)
Mar 17, 2005 15.29 15.54 15.29 15.51 9,001 +0.39(+2.61%)
Mar 16, 2005 15.04 15.19 15.04 15.11 26,253 +0.07(+0.50%)
Mar 15, 2005 15.10 15.13 15.02 15.04 11,438 -0.20(-1.33%)
Mar 14, 2005 15.22 15.24 15.06 15.24 19,502 -0.01(-0.03%)
Mar 11, 2005 15.17 15.28 15.17 15.25 12,376 -0.07(-0.49%)
Mar 10, 2005 15.46 15.46 15.17 15.32 23,815 -0.17(-1.10%)
Mar 09, 2005 15.58 15.72 15.46 15.49 48,005 +0.04(+0.24%)
Mar 08, 2005 15.46 15.57 15.33 15.45 20,252 -0.01(-0.07%)
Mar 07, 2005 15.22 15.52 15.22 15.46 34,129 -0.25(-1.60%)
Mar 04, 2005 15.46 15.73 15.46 15.72 14,251 +0.26(+1.69%)
Mar 03, 2005 15.27 15.45 15.27 15.45 20,064 +0.19(+1.26%)
Mar 02, 2005 14.98 15.27 14.98 15.26 10,688 -0.39(-2.52%)
Mar 01, 2005 15.57 15.66 15.55 15.66 14,626 -0.46(-2.88%)
Feb 28, 2005 15.99 16.16 15.99 16.12 31,878 +0.29(+1.82%)
Feb 25, 2005 15.50 15.85 15.50 15.83 28,128 +0.55(+3.59%)
Feb 24, 2005 15.19 15.32 15.06 15.28 22,877 +0.15(+1.02%)
Feb 23, 2005 14.80 15.13 14.80 15.13 33,566 +0.35(+2.38%)
Feb 22, 2005 14.72 14.85 14.69 14.78 11,251 +0.01(+0.04%)
Feb 18, 2005 14.66 14.77 14.61 14.77 13,876 +0.02(+0.14%)
Feb 17, 2005 14.66 14.75 14.66 14.75 58,882 +0.25(+1.73%)
Feb 16, 2005 14.34 14.50 14.32 14.50 29,066 +0.52(+3.74%)
Feb 15, 2005 13.84 14.12 13.84 13.98 26,628 +0.19(+1.39%)
Feb 14, 2005 13.76 13.81 13.76 13.79 4,313 +0.21(+1.57%)
Feb 11, 2005 13.49 13.59 13.49 13.57 3,000 +0.11(+0.79%)
Feb 10, 2005 13.20 13.50 13.20 13.46 21,002 +0.39(+2.98%)
Feb 09, 2005 13.26 13.26 13.04 13.08 11,438 -0.43(-3.16%)
Feb 08, 2005 13.30 13.51 13.30 13.50 36,379 -0.06(-0.43%)
Feb 07, 2005 13.46 13.68 13.46 13.56 14,814 +0.15(+1.11%)
Feb 04, 2005 13.45 13.48 13.40 13.41 15,189 -0.15(-1.10%)
Feb 03, 2005 13.54 13.60 13.50 13.56 11,063 -0.30(-2.19%)
Feb 02, 2005 13.79 13.86 13.77 13.86 6,563 +0.19(+1.36%)
Feb 01, 2005 13.56 13.73 13.55 13.68 14,814 +0.30(+2.23%)
Jan 31, 2005 13.06 13.38 13.06 13.38 30,378 +0.27(+2.03%)
Jan 28, 2005 13.14 13.14 13.05 13.11 9,563 -0.21(-1.56%)
Jan 27, 2005 13.29 13.35 13.24 13.32 19,314 +0.19(+1.42%)
Jan 26, 2005 13.09 13.17 13.02 13.13 20,064 +0.07(+0.53%)
Jan 25, 2005 13.01 13.20 13.01 13.06 146,455 +0.06(+0.45%)
Jan 24, 2005 13.06 13.09 12.99 13.01 18,752 +0.29(+2.26%)
Jan 21, 2005 12.53 12.84 12.53 12.72 18,752 +0.26(+2.05%)
Jan 20, 2005 12.52 12.53 12.46 12.46 5,063 -0.12(-0.97%)
Jan 19, 2005 12.66 12.67 12.59 12.59 4,875 -0.01(-0.08%)
Jan 18, 2005 12.64 12.64 12.54 12.60 33,566 +0.12(+0.94%)
Jan 14, 2005 12.37 12.61 12.37 12.48 27,190 +0.29(+2.41%)
Jan 13, 2005 12.16 12.27 12.16 12.19 9,563 +0.01(+0.04%)
Jan 12, 2005 12.12 12.19 12.11 12.18 14,064 +0.17(+1.38%)
Jan 11, 2005 12.03 12.08 12.00 12.01 12,189 +0.24(+2.04%)
Jan 10, 2005 11.89 11.93 11.73 11.77 23,065 -0.17(-1.43%)
Jan 07, 2005 11.92 12.03 11.77 11.95 19,314 +0.07(+0.58%)
Jan 06, 2005 11.85 11.93 11.85 11.88 24,378 +0.09(+0.77%)
Jan 05, 2005 11.73 11.87 11.68 11.79 34,691 +0.05(+0.45%)
Jan 04, 2005 12.00 12.02 11.73 11.73 9,188 -0.59(-4.80%)
Jan 03, 2005 12.37 12.48 12.32 12.32 22,690 -0.14(-1.11%)
Dec 31, 2004 12.48 12.53 12.46 12.46 4,313 +0.04(+0.30%)
Dec 30, 2004 12.51 12.51 12.43 12.43 5,625 -0.02(-0.13%)
Dec 29, 2004 12.45 12.59 12.43 12.44 14,251 -0.07(-0.55%)
Dec 28, 2004 12.46 12.52 12.43 12.51 8,251 +0.10(+0.82%)
Dec 27, 2004 12.38 12.45 12.37 12.41 10,313 -0.03(-0.21%)
Dec 23, 2004 12.43 12.44 12.35 12.44 6,188 +0.05(+0.43%)
Dec 22, 2004 12.46 12.46 12.32 12.38 8,063 +0.22(+1.84%)
Dec 21, 2004 12.51 12.53 12.11 12.16 24,940 -0.23(-1.85%)
Dec 20, 2004 12.46 12.46 12.38 12.39 9,751 +0.28(+2.33%)
Dec 17, 2004 12.01 12.19 12.01 12.11 16,127 +0.16(+1.34%)
Dec 16, 2004 12.00 12.02 11.95 11.95 4,125 +0.04(+0.36%)
Dec 15, 2004 11.95 11.95 11.87 11.90 10,876 +0.13(+1.09%)
Dec 14, 2004 11.92 12.00 11.71 11.77 43,505 -0.14(-1.21%)
Dec 13, 2004 11.75 11.96 11.75 11.92 12,939 +0.30(+2.57%)
Dec 10, 2004 11.47 11.63 11.44 11.62 8,063 +0.03(+0.23%)
Dec 09, 2004 11.69 11.69 11.55 11.59 6,750 -0.22(-1.85%)
Dec 08, 2004 11.74 11.81 11.64 11.81 29,816 -0.14(-1.16%)
Dec 07, 2004 12.16 12.16 11.87 11.95 55,881 -0.37(-2.99%)
Dec 06, 2004 12.11 12.53 12.11 12.32 32,816 +0.08(+0.65%)
Dec 03, 2004 12.08 12.33 12.06 12.24 19,877 +0.11(+0.88%)
Dec 02, 2004 12.54 12.54 12.13 12.13 30,003 -0.41(-3.27%)
Dec 01, 2004 12.51 12.60 12.48 12.54 14,439 +0.09(+0.68%)
Nov 30, 2004 12.53 12.53 12.46 12.46 7,875 -0.18(-1.39%)
Nov 29, 2004 12.63 12.70 12.53 12.63 25,315 +0.06(+0.47%)
Nov 26, 2004 12.37 12.57 12.37 12.57 21,752 +0.36(+2.97%)
Nov 24, 2004 12.16 12.24 12.16 12.21 11,251 +0.11(+0.93%)
Nov 23, 2004 11.95 12.10 11.95 12.10 17,627 +0.30(+2.53%)
Nov 22, 2004 11.57 11.83 11.56 11.80 19,877 -0.12(-1.03%)
Nov 19, 2004 11.73 11.94 11.73 11.92 27,190 +0.26(+2.19%)
Nov 18, 2004 11.76 11.76 11.63 11.67 6,375 -0.07(-0.59%)
Nov 17, 2004 11.58 11.77 11.58 11.74 9,001 +0.27(+2.37%)
Nov 16, 2004 11.43 11.52 11.39 11.47 8,251 -0.07(-0.65%)
Nov 15, 2004 11.57 11.62 11.54 11.54 13,126 -0.03(-0.28%)
Nov 12, 2004 11.31 11.57 11.29 11.57 149,081 +0.06(+0.56%)
Nov 11, 2004 11.46 11.55 11.46 11.51 3,187 +0.06(+0.51%)
Nov 10, 2004 11.46 11.59 11.45 11.45 17,814 +0.24(+2.14%)
Nov 09, 2004 11.19 11.28 11.17 11.21 6,000 +0.10(+0.91%)
Nov 08, 2004 11.13 11.18 11.08 11.11 19,877 -0.14(-1.23%)
Nov 05, 2004 11.17 11.25 11.15 11.25 13,314 -0.03(-0.28%)
Nov 04, 2004 11.18 11.30 11.12 11.28 16,877 +0.09(+0.81%)
Nov 03, 2004 11.15 11.28 11.15 11.19 10,688 +0.10(+0.86%)
Nov 02, 2004 11.09 11.17 11.01 11.09 36,379 +0.00(+0.00%)
Nov 01, 2004 11.04 11.15 11.04 11.09 11,813 +0.20(+1.81%)
Oct 29, 2004 10.96 10.99 10.85 10.89 17,814 +0.08(+0.74%)
Oct 28, 2004 10.83 10.87 10.78 10.81 15,001 -0.46(-4.11%)
Oct 27, 2004 11.28 11.34 11.26 11.28 13,689 +0.04(+0.38%)
Oct 26, 2004 11.19 11.24 11.15 11.24 4,875 +0.15(+1.35%)
Oct 25, 2004 11.05 11.12 11.05 11.09 13,689 +0.07(+0.63%)
Oct 22, 2004 11.12 11.12 11.00 11.02 8,438 -0.06(-0.58%)
Oct 21, 2004 11.02 11.10 11.01 11.08 29,816 +0.25(+2.31%)
Oct 20, 2004 10.77 10.85 10.76 10.83 10,313 +0.09(+0.79%)
Oct 19, 2004 10.90 10.91 10.75 10.75 6,000 -0.20(-1.85%)
Oct 18, 2004 11.09 11.09 10.84 10.95 16,127 -0.11(-1.01%)
Oct 15, 2004 10.99 11.07 10.99 11.06 12,751 +0.12(+1.12%)
Oct 14, 2004 10.95 11.04 10.88 10.94 37,879 +0.04(+0.39%)
Oct 13, 2004 10.93 10.96 10.85 10.89 40,505 -0.53(-4.62%)
Oct 12, 2004 11.41 11.44 11.40 11.42 47,630 -0.37(-3.12%)
Oct 11, 2004 11.90 11.91 11.71 11.79 21,565 -0.05(-0.45%)
Oct 08, 2004 11.82 11.97 11.82 11.84 17,439 +0.09(+0.73%)
Oct 07, 2004 11.76 11.84 11.73 11.76 12,001 +0.17(+1.47%)
Oct 06, 2004 11.36 11.59 11.35 11.59 16,689 +0.13(+1.12%)
Oct 05, 2004 11.36 11.52 11.33 11.46 71,446 +0.18(+1.61%)
Oct 04, 2004 11.28 11.34 11.23 11.28 46,318 -0.21(-1.81%)
Oct 01, 2004 11.33 11.51 11.33 11.49 9,376 +0.21(+1.84%)
Sep 30, 2004 11.31 11.33 11.25 11.28 35,629 -0.12(-1.08%)
Sep 29, 2004 11.41 11.44 11.36 11.40 10,501 -0.01(-0.05%)
Sep 28, 2004 11.25 11.41 11.21 11.41 62,070 +0.73(+6.84%)
Sep 27, 2004 10.75 10.75 10.65 10.68 13,501 -0.04(-0.40%)
Sep 24, 2004 10.76 10.76 10.72 10.72 42,192 -0.03(-0.25%)
Sep 23, 2004 10.79 10.79 10.72 10.75 8,063 -0.01(-0.10%)
Sep 22, 2004 10.80 10.83 10.75 10.76 6,000 +0.01(+0.10%)
Sep 21, 2004 10.67 10.77 10.61 10.75 22,502 +0.29(+2.75%)
Sep 20, 2004 10.51 10.55 10.45 10.46 83,072 -0.14(-1.36%)
Sep 17, 2004 10.56 10.65 10.54 10.60 54,006 +0.35(+3.38%)
Sep 16, 2004 10.16 10.29 10.16 10.25 18,752 +0.27(+2.67%)
Sep 15, 2004 10.05 10.05 9.919 9.988 33,379 +0.01(+0.05%)
Sep 14, 2004 10.01 10.03 9.972 9.983 10,688 +0.04(+0.38%)
Sep 13, 2004 10.02 10.06 9.855 9.945 51,193 -0.04(-0.43%)
Sep 10, 2004 9.967 9.988 9.967 9.988 4,875 +0.09(+0.86%)
Sep 09, 2004 9.945 9.945 9.876 9.903 29,066 +0.03(+0.32%)
Sep 08, 2004 9.839 9.972 9.839 9.871 18,189 +0.05(+0.49%)
Sep 07, 2004 10.02 10.02 9.823 9.823 19,127 -0.21(-2.13%)
Sep 03, 2004 10.07 10.08 10.03 10.04 11,438 -0.06(-0.63%)
Sep 02, 2004 10.07 10.11 10.06 10.10 4,875 +0.07(+0.69%)
Sep 01, 2004 10.11 10.11 9.999 10.03 24,378 -0.04(-0.42%)
Aug 31, 2004 10.03 10.07 10.00 10.07 7,125 +0.06(+0.64%)
Aug 30, 2004 10.08 10.08 9.988 10.01 26,065 -0.06(-0.58%)
Aug 27, 2004 10.14 10.17 10.06 10.07 17,627 -0.07(-0.68%)
Aug 26, 2004 10.04 10.16 10.04 10.14 38,254 +0.18(+1.82%)
Aug 25, 2004 9.919 9.967 9.871 9.956 11,438 -0.12(-1.22%)
Aug 24, 2004 10.32 10.32 10.08 10.08 4,500 -0.33(-3.18%)
Aug 23, 2004 10.40 10.53 10.40 10.41 27,190 +0.07(+0.72%)
Aug 20, 2004 10.40 10.40 10.26 10.33 125,640 -0.06(-0.62%)
Aug 19, 2004 10.28 10.45 10.28 10.40 16,689 +0.28(+2.74%)
Aug 18, 2004 10.12 10.13 9.999 10.12 20,815 -0.10(-0.94%)
Aug 17, 2004 10.24 10.30 10.21 10.22 9,751 +0.03(+0.31%)
Aug 16, 2004 10.21 10.29 10.19 10.19 11,438 +0.16(+1.60%)
Aug 13, 2004 9.977 10.05 9.977 10.03 26,628 +0.12(+1.24%)
Aug 12, 2004 9.828 9.945 9.828 9.903 20,064 +0.15(+1.59%)
Aug 11, 2004 9.871 9.881 9.711 9.748 4,688 -0.25(-2.51%)
Aug 10, 2004 9.817 10.03 9.817 9.999 14,064 +0.24(+2.46%)
Aug 09, 2004 9.812 9.828 9.737 9.759 13,689 -0.11(-1.08%)
Aug 06, 2004 9.913 9.945 9.844 9.865 13,126 -0.04(-0.38%)
Aug 05, 2004 10.08 10.08 9.892 9.903 13,689 -0.08(-0.80%)
Aug 04, 2004 9.924 10.04 9.913 9.983 11,813 +0.07(+0.75%)
Aug 03, 2004 9.908 9.956 9.881 9.908 10,876 +0.18(+1.81%)
Aug 02, 2004 9.759 9.812 9.711 9.732 10,876 +0.00(+0.00%)
Jul 30, 2004 9.892 9.892 9.732 9.732 6,375 +0.02(+0.22%)
Jul 29, 2004 9.572 9.743 9.572 9.711 22,877 +0.23(+2.48%)
Jul 28, 2004 9.535 9.641 9.439 9.476 24,753 +0.06(+0.68%)
Jul 27, 2004 9.386 9.460 9.279 9.412 20,064 +0.02(+0.23%)
Jul 26, 2004 9.439 9.481 9.359 9.391 11,438 -0.01(-0.06%)
Jul 23, 2004 9.465 9.465 9.332 9.396 10,688 -0.15(-1.56%)
Jul 22, 2004 9.759 9.759 9.545 9.545 37,129 -0.21(-2.13%)
Jul 21, 2004 9.892 9.892 9.737 9.753 8,438 -0.17(-1.72%)
Jul 20, 2004 9.956 9.956 9.737 9.924 14,439 -0.01(-0.05%)
Jul 19, 2004 10.03 10.03 9.903 9.929 11,063 -0.10(-0.96%)
Jul 16, 2004 9.999 10.11 9.999 10.03 6,938 +0.10(+0.97%)
Jul 15, 2004 9.924 10.05 9.924 9.929 68,258 +0.04(+0.38%)
Jul 14, 2004 9.839 9.935 9.823 9.892 2,625 -0.03(-0.27%)
Jul 13, 2004 9.951 9.951 9.919 9.919 22,127 -0.06(-0.59%)
Jul 12, 2004 9.924 9.977 9.913 9.977 53,069 +0.11(+1.08%)
Jul 09, 2004 9.705 9.871 9.705 9.871 19,127 +0.18(+1.87%)
Jul 08, 2004 9.732 9.737 9.652 9.689 23,252 -0.05(-0.55%)
Jul 07, 2004 9.545 9.823 9.545 9.743 25,690 +0.28(+2.93%)
Jul 06, 2004 9.449 9.545 9.428 9.465 11,063 +0.13(+1.43%)
Jul 02, 2004 9.279 9.391 9.279 9.332 19,877 +0.01(+0.06%)
Jul 01, 2004 9.348 9.348 9.300 9.327 20,252 +0.02(+0.17%)
Jun 30, 2004 9.311 9.359 9.306 9.311 9,376 +0.02(+0.23%)
Jun 29, 2004 9.226 9.311 9.199 9.290 95,074 +0.03(+0.35%)
Jun 28, 2004 9.386 9.423 9.258 9.258 14,064 -0.03(-0.34%)
Jun 25, 2004 9.322 9.439 9.290 9.290 31,878 +0.01(+0.11%)
Jun 24, 2004 9.066 9.295 9.066 9.279 5,063 +0.21(+2.35%)
Jun 23, 2004 9.013 9.156 8.986 9.066 9,751 +0.05(+0.53%)
Jun 22, 2004 9.178 9.178 9.018 9.018 12,001 -0.15(-1.69%)
Jun 21, 2004 9.226 9.226 9.172 9.172 6,938 -0.05(-0.58%)
Jun 18, 2004 9.066 9.242 9.066 9.226 28,878 +0.20(+2.19%)
Jun 17, 2004 8.975 9.066 8.975 9.028 157,707 +0.17(+1.93%)
Jun 16, 2004 8.906 8.932 8.852 8.858 185,273 +0.08(+0.91%)
Jun 15, 2004 8.612 8.778 8.612 8.778 26,815 +0.10(+1.11%)
Jun 14, 2004 8.596 8.682 8.596 8.682 6,000 -0.25(-2.75%)
Jun 10, 2004 8.906 8.959 8.879 8.927 11,063 +0.05(+0.60%)
Jun 09, 2004 8.959 8.959 8.836 8.874 7,875 -0.20(-2.18%)
Jun 08, 2004 9.055 9.071 9.055 9.071 562 -0.02(-0.18%)
Jun 07, 2004 8.900 9.098 8.900 9.087 18,752 +0.29(+3.27%)
Jun 04, 2004 8.799 8.799 8.799 8.799 0 +0.00(+0.00%)
Jun 03, 2004 8.986 8.986 8.788 8.799 232,903 -0.06(-0.66%)
Jun 02, 2004 9.012 9.012 8.858 8.858 3,750 -0.21(-2.29%)
Jun 01, 2004 9.071 9.071 9.023 9.066 6,750 -0.05(-0.58%)
May 28, 2004 9.119 9.119 9.119 9.119 3,937 -0.09(-0.98%)
May 27, 2004 9.119 9.210 9.119 9.210 1,875 +0.17(+1.83%)
May 26, 2004 8.964 9.044 8.964 9.044 1,875 +0.17(+1.86%)
May 25, 2004 8.767 8.879 8.767 8.879 2,062 +0.12(+1.40%)
May 24, 2004 8.847 8.858 8.756 8.756 5,250 -0.07(-0.79%)
May 21, 2004 8.799 8.831 8.772 8.826 9,001 +0.20(+2.29%)
May 20, 2004 8.639 8.639 8.612 8.628 2,250 -0.17(-1.94%)
May 19, 2004 8.724 8.863 8.724 8.799 16,877 +0.55(+6.73%)
May 18, 2004 8.260 8.271 8.223 8.244 2,062 -0.02(-0.19%)
May 17, 2004 8.223 8.271 8.223 8.260 2,437 +0.05(+0.58%)
May 14, 2004 8.372 8.372 8.186 8.212 3,562 -0.11(-1.28%)
May 13, 2004 8.346 8.388 8.319 8.319 2,812 +0.04(+0.45%)
May 12, 2004 8.372 8.426 8.276 8.282 29,066 +0.15(+1.84%)
May 11, 2004 8.319 8.319 8.116 8.132 192,773 -0.24(-2.87%)
May 10, 2004 8.479 8.479 8.308 8.372 16,877 -0.28(-3.27%)
May 07, 2004 8.703 8.724 8.607 8.655 4,125 -0.17(-1.93%)
May 06, 2004 8.890 8.890 8.778 8.826 4,313 -0.19(-2.13%)
May 05, 2004 8.938 9.034 8.938 9.018 9,938 +0.14(+1.56%)
May 04, 2004 8.532 8.986 8.532 8.879 32,816 +0.35(+4.06%)
May 03, 2004 8.532 8.559 8.474 8.532 13,126 +0.00(+0.00%)
Apr 30, 2004 8.479 8.687 8.479 8.532 8,626 +0.00(+0.00%)
Apr 29, 2004 8.399 8.660 8.399 8.532 34,691 -0.24(-2.74%)
Apr 28, 2004 8.959 8.959 8.772 8.772 68,258 -0.37(-4.08%)
Apr 27, 2004 9.162 9.290 9.146 9.146 13,689 -0.03(-0.35%)
Apr 26, 2004 9.172 9.226 9.130 9.178 6,000 +0.03(+0.35%)
Apr 23, 2004 9.119 9.172 9.119 9.146 3,187 +0.09(+1.00%)
Apr 22, 2004 8.954 9.066 8.932 9.055 524,127 +0.10(+1.13%)
Apr 21, 2004 9.066 9.092 8.954 8.954 18,564 -0.46(-4.87%)
Apr 20, 2004 9.476 9.476 9.332 9.412 11,813 -0.06(-0.68%)
Apr 19, 2004 9.492 9.492 9.386 9.476 2,250 -0.12(-1.28%)
Apr 16, 2004 9.492 9.604 9.492 9.599 9,376 +0.11(+1.12%)
Apr 15, 2004 9.513 9.545 9.332 9.492 11,813 -0.02(-0.22%)
Apr 14, 2004 9.599 9.599 9.439 9.513 11,438 -0.43(-4.34%)
Apr 13, 2004 10.20 10.20 9.945 9.945 19,502 -0.27(-2.61%)
Apr 12, 2004 10.05 10.21 10.05 10.21 6,938 +0.04(+0.37%)
Apr 08, 2004 10.19 10.22 10.13 10.17 10,126 +0.04(+0.42%)
Apr 07, 2004 10.08 10.16 10.05 10.13 5,250 +0.07(+0.74%)
Apr 06, 2004 10.13 10.13 10.03 10.06 3,750 -0.09(-0.84%)
Apr 05, 2004 10.27 10.27 10.06 10.14 44,818 -0.21(-2.01%)
Apr 02, 2004 10.20 10.40 10.20 10.35 10,876 +0.30(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.