Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.66	30.38	29.40	29.66	3,990,843	-1.09(-3.55%)
May 27, 2010	30.17	30.76	29.85	30.75	6,203,717	+2.36(+8.32%)
May 26, 2010	28.77	29.59	28.28	28.39	7,363,825	+0.05(+0.17%)
May 25, 2010	27.31	28.38	27.03	28.34	8,473,277	+0.24(+0.85%)
May 24, 2010	28.41	28.68	28.09	28.11	5,922,685	-0.48(-1.68%)
May 21, 2010	27.62	28.74	27.49	28.59	8,574,205	+1.39(+5.13%)
May 20, 2010	27.04	27.92	26.93	27.19	9,391,764	-1.69(-5.86%)
May 19, 2010	28.80	29.12	28.09	28.89	5,598,916	-0.38(-1.29%)
May 18, 2010	30.47	30.68	29.21	29.26	4,754,629	-0.66(-2.22%)
May 17, 2010	30.33	30.45	29.19	29.93	4,761,320	-0.40(-1.32%)
May 14, 2010	30.33	30.74	29.85	30.33	5,856,517	-1.02(-3.24%)
May 13, 2010	31.64	32.04	31.24	31.34	3,713,120	-0.05(-0.17%)
May 12, 2010	31.11	31.45	31.03	31.40	5,109,167	+0.24(+0.76%)
May 11, 2010	31.58	31.71	31.03	31.16	6,343,876	-0.90(-2.81%)
May 10, 2010	31.74	32.07	31.63	32.06	7,812,020	+2.19(+7.35%)
May 07, 2010	30.31	30.58	28.86	29.87	9,212,516	+0.52(+1.77%)
May 06, 2010	30.21	31.25	27.89	29.35	925	-1.25(-4.10%)
May 05, 2010	30.75	31.34	30.57	30.60	5,750,185	-0.22(-0.72%)
May 04, 2010	30.95	32.45	30.46	30.83	263,968	-1.26(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.