Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 34.95 35.07 34.64 34.65 2,356,710 -0.66(-1.86%)
Mar 27, 2013 34.95 35.35 34.86 35.30 805,151 +0.07(+0.19%)
Mar 26, 2013 35.06 35.27 35.01 35.24 969,428 +0.24(+0.70%)
Mar 25, 2013 35.10 35.24 34.68 34.99 1,198,373 -0.34(-0.96%)
Mar 22, 2013 35.45 35.48 35.23 35.33 710,575 -0.01(-0.03%)
Mar 21, 2013 35.33 35.68 35.32 35.35 909,628 -0.21(-0.59%)
Mar 20, 2013 35.48 35.65 35.35 35.55 1,041,063 -0.16(-0.43%)
Mar 19, 2013 36.01 36.13 35.39 35.71 1,543,510 -1.18(-3.19%)
Mar 18, 2013 36.75 37.23 36.75 36.89 988,260 -0.40(-1.07%)
Mar 15, 2013 37.64 37.73 37.17 37.29 1,331,968 -0.21(-0.56%)
Mar 14, 2013 37.38 37.67 37.33 37.49 1,990,996 +0.04(+0.11%)
Mar 13, 2013 37.52 37.66 37.29 37.45 1,009,637 -0.35(-0.93%)
Mar 12, 2013 37.95 38.14 37.73 37.80 873,885 -0.08(-0.22%)
Mar 11, 2013 37.57 38.00 37.47 37.89 1,495,529 +0.50(+1.34%)
Mar 08, 2013 37.45 37.53 37.23 37.39 568,149 -0.26(-0.68%)
Mar 07, 2013 37.79 37.94 37.57 37.64 618,919 +0.04(+0.11%)
Mar 06, 2013 37.55 37.67 37.26 37.60 890,897 +0.60(+1.63%)
Mar 05, 2013 37.34 37.49 36.95 37.00 1,112,439 +0.65(+1.79%)
Mar 04, 2013 36.41 36.41 35.92 36.35 674,875 -0.15(-0.40%)
Mar 01, 2013 36.24 36.72 36.21 36.50 1,720,160 -0.53(-1.44%)
Feb 28, 2013 37.09 37.37 37.00 37.03 1,913,348 -0.52(-1.37%)
Feb 27, 2013 36.68 37.63 36.65 37.54 1,310,481 +0.33(+0.88%)
Feb 26, 2013 37.19 37.37 36.88 37.22 888,692 +0.05(+0.13%)
Feb 25, 2013 37.80 37.94 37.15 37.17 1,625,491 -0.59(-1.57%)
Feb 22, 2013 37.80 37.90 37.40 37.76 851,147 +0.26(+0.69%)
Feb 21, 2013 37.66 37.77 37.28 37.50 1,167,037 -1.24(-3.21%)
Feb 20, 2013 39.28 39.38 38.69 38.75 1,155,972 -1.77(-4.37%)
Feb 19, 2013 40.69 40.74 40.29 40.52 1,000,222 -0.01(-0.03%)
Feb 15, 2013 40.69 40.77 40.34 40.53 598,265 -0.04(-0.10%)
Feb 14, 2013 40.18 40.68 40.16 40.57 1,302,483 +0.59(+1.47%)
Feb 13, 2013 39.95 40.35 39.86 39.98 445,267 +0.59(+1.50%)
Feb 12, 2013 39.06 39.58 39.01 39.39 574,188 -0.26(-0.67%)
Feb 11, 2013 39.63 39.68 39.40 39.65 472,684 -0.24(-0.60%)
Feb 08, 2013 40.01 40.14 39.81 39.89 349,500 +0.19(+0.49%)
Feb 07, 2013 40.01 40.06 39.52 39.70 445,354 -0.30(-0.76%)
Feb 06, 2013 39.74 40.10 39.69 40.01 428,817 +0.12(+0.31%)
Feb 04, 2013 40.13 40.30 39.79 39.88 645,321 -1.01(-2.48%)
Feb 01, 2013 40.79 40.98 40.56 40.90 1,118,104 +0.67(+1.68%)
Jan 31, 2013 40.29 40.39 40.06 40.22 1,018,586 +0.70(+1.78%)
Jan 30, 2013 39.74 39.96 39.38 39.52 1,091,382 -0.11(-0.28%)
Jan 29, 2013 39.28 39.77 39.27 39.63 857,338 +0.80(+2.05%)
Jan 28, 2013 38.92 38.97 38.75 38.83 605,358 -0.26(-0.66%)
Jan 25, 2013 39.08 39.14 38.80 39.09 696,119 -0.11(-0.28%)
Jan 24, 2013 39.25 39.68 39.10 39.20 680,848 +0.00(+0.00%)
Jan 23, 2013 39.44 39.45 39.11 39.20 1,069,586 +0.23(+0.60%)
Jan 22, 2013 38.77 39.04 38.69 38.97 1,336,591 +0.45(+1.16%)
Jan 18, 2013 38.68 38.69 38.20 38.52 1,854,464 -0.38(-0.96%)
Jan 17, 2013 38.75 38.98 38.59 38.90 1,509,430 -0.03(-0.08%)
Jan 16, 2013 38.58 39.03 38.58 38.93 527,250 -0.20(-0.51%)
Jan 15, 2013 38.90 39.18 38.87 39.13 681,873 -0.09(-0.22%)
Jan 14, 2013 39.18 39.27 39.04 39.21 1,197,608 -0.03(-0.07%)
Jan 11, 2013 39.21 39.33 39.01 39.24 1,742,127 -1.09(-2.70%)
Jan 10, 2013 40.52 40.59 40.12 40.33 1,281,248 -0.28(-0.69%)
Jan 09, 2013 40.71 40.86 40.41 40.61 480,549 +0.20(+0.49%)
Jan 08, 2013 40.44 40.54 40.26 40.42 617,590 -0.66(-1.61%)
Jan 07, 2013 40.74 41.12 40.69 41.08 1,618,390 -0.13(-0.31%)
Jan 04, 2013 40.89 41.29 40.85 41.21 1,484,356 -0.13(-0.31%)
Jan 03, 2013 41.40 41.70 41.15 41.34 1,139,605 -0.90(-2.12%)
Jan 02, 2013 42.28 42.29 41.83 42.23 539,592 +1.00(+2.42%)
Dec 31, 2012 40.44 41.35 40.32 41.24 620,802 +0.81(+2.02%)
Dec 28, 2012 40.62 40.76 40.36 40.42 903,865 -0.36(-0.89%)
Dec 27, 2012 41.09 41.14 40.47 40.78 798,675 +0.27(+0.67%)
Dec 26, 2012 40.61 40.86 40.48 40.52 420,522 +0.10(+0.25%)
Dec 24, 2012 40.43 40.61 40.30 40.42 146,612 -0.17(-0.42%)
Dec 21, 2012 40.33 40.66 40.20 40.59 622,003 -0.54(-1.31%)
Dec 20, 2012 41.13 41.14 40.85 41.12 582,982 +0.39(+0.96%)
Dec 19, 2012 41.34 41.34 40.70 40.73 484,017 -0.33(-0.81%)
Dec 18, 2012 40.93 41.09 40.69 41.07 1,248,408 +0.75(+1.86%)
Dec 17, 2012 40.01 40.41 39.97 40.32 963,792 +0.67(+1.70%)
Dec 14, 2012 39.19 39.78 39.16 39.64 610,566 +0.70(+1.81%)
Dec 13, 2012 38.94 39.26 38.75 38.94 1,028,843 -0.08(-0.21%)
Dec 12, 2012 39.03 39.35 38.87 39.02 546,554 +0.15(+0.38%)
Dec 11, 2012 38.74 38.97 38.70 38.87 796,151 +0.58(+1.52%)
Dec 10, 2012 37.97 38.35 37.94 38.29 803,765 +0.28(+0.72%)
Dec 07, 2012 38.00 38.05 37.70 38.02 710,010 +0.09(+0.25%)
Dec 06, 2012 37.94 38.02 37.75 37.92 736,791 +0.21(+0.56%)
Dec 05, 2012 37.61 37.97 37.42 37.71 1,208,347 +0.84(+2.29%)
Dec 04, 2012 36.88 36.99 36.65 36.87 608,179 -0.12(-0.33%)
Nov 30, 2012 37.08 37.22 36.84 36.99 656,398 -0.01(-0.02%)
Nov 29, 2012 37.10 37.21 36.81 37.00 893,027 +0.49(+1.33%)
Nov 28, 2012 35.89 36.52 35.74 36.51 751,515 +0.28(+0.76%)
Nov 27, 2012 36.58 36.82 36.18 36.24 927,294 -0.57(-1.56%)
Nov 26, 2012 36.47 36.81 36.40 36.81 811,851 +0.08(+0.21%)
Nov 23, 2012 36.39 36.75 36.36 36.74 277,063 +0.69(+1.92%)
Nov 21, 2012 35.99 36.14 35.87 36.04 1,213,528 -0.05(-0.15%)
Nov 20, 2012 36.12 36.37 35.82 36.10 688,696 -0.23(-0.63%)
Nov 19, 2012 35.91 36.33 35.91 36.33 828,469 +0.98(+2.79%)
Nov 16, 2012 35.00 35.47 34.71 35.34 1,104,880 +0.12(+0.35%)
Nov 15, 2012 35.33 35.46 35.01 35.22 614,616 -0.06(-0.17%)
Nov 14, 2012 36.00 36.04 35.19 35.28 919,302 -0.71(-1.99%)
Nov 13, 2012 35.92 36.41 35.84 35.99 1,084,672 -0.39(-1.06%)
Nov 12, 2012 36.46 36.48 36.23 36.38 647,256 +0.05(+0.15%)
Nov 09, 2012 36.14 36.77 36.13 36.33 1,432,168 -0.18(-0.50%)
Nov 08, 2012 36.70 37.03 36.40 36.51 1,164,095 -0.33(-0.89%)
Nov 07, 2012 37.14 37.16 36.54 36.84 1,328,828 -0.86(-2.27%)
Nov 06, 2012 37.36 37.87 37.30 37.69 1,384,550 +0.35(+0.94%)
Nov 05, 2012 37.49 37.55 37.15 37.34 1,517,351 -0.35(-0.93%)
Nov 02, 2012 38.36 38.38 37.59 37.69 1,007,030 -0.41(-1.08%)
Nov 01, 2012 37.77 38.14 37.69 38.10 1,434,767 +0.61(+1.63%)
Oct 31, 2012 38.01 38.01 37.42 37.49 1,132,891 +0.18(+0.47%)
Oct 26, 2012 37.46 37.32 37.32 37.32 1,764,719 -0.49(-1.30%)
Oct 25, 2012 37.97 38.01 37.56 37.81 695,880 +0.57(+1.53%)
Oct 24, 2012 37.57 37.67 37.16 37.24 889,791 +0.19(+0.52%)
Oct 23, 2012 37.08 37.20 36.79 37.05 1,797,910 -0.88(-2.33%)
Oct 19, 2012 38.53 38.54 37.85 37.93 1,059,355 -0.46(-1.21%)
Oct 18, 2012 38.29 38.82 38.28 38.39 1,092,762 +0.14(+0.37%)
Oct 17, 2012 37.72 38.43 37.51 38.25 1,384,848 +1.44(+3.90%)
Oct 16, 2012 36.69 36.87 36.58 36.82 1,075,158 +0.29(+0.79%)
Oct 15, 2012 36.42 36.58 36.01 36.53 499,085 +0.13(+0.35%)
Oct 12, 2012 36.66 36.83 36.29 36.40 726,294 -0.15(-0.40%)
Oct 11, 2012 36.74 36.83 36.47 36.55 652,676 +0.36(+1.00%)
Oct 10, 2012 36.41 36.41 35.96 36.18 1,365,776 -0.02(-0.05%)
Oct 09, 2012 36.34 36.67 36.11 36.20 1,130,059 +0.01(+0.02%)
Oct 08, 2012 35.83 36.31 35.75 36.20 1,396,251 -0.08(-0.23%)
Oct 05, 2012 36.71 36.85 36.13 36.28 1,042,930 -0.13(-0.37%)
Oct 04, 2012 36.14 36.63 36.07 36.41 1,114,568 +0.08(+0.21%)
Oct 03, 2012 36.88 36.89 36.18 36.34 1,158,399 -0.38(-1.04%)
Oct 02, 2012 37.30 37.35 36.57 36.72 879,769 -0.32(-0.85%)
Oct 01, 2012 36.96 37.56 36.93 37.03 1,108,949 +0.43(+1.18%)
Sep 28, 2012 36.78 36.78 36.33 36.60 1,011,030 -0.34(-0.92%)
Sep 27, 2012 36.52 36.98 36.45 36.94 1,004,344 +0.61(+1.68%)
Sep 26, 2012 36.20 36.60 35.89 36.33 2,006,623 -0.01(-0.03%)
Sep 25, 2012 36.96 37.27 36.33 36.34 955,537 -0.51(-1.38%)
Sep 24, 2012 36.71 37.00 36.65 36.85 877,803 -0.28(-0.74%)
Sep 21, 2012 37.46 37.51 37.13 37.13 1,582,242 -0.22(-0.60%)
Sep 20, 2012 37.03 37.40 36.94 37.35 2,530,745 -0.66(-1.74%)
Sep 19, 2012 38.02 38.12 37.81 38.01 1,936,833 -0.09(-0.25%)
Sep 18, 2012 37.88 38.25 37.76 38.11 1,149,905 -0.15(-0.38%)
Sep 17, 2012 38.73 38.78 38.12 38.25 1,295,259 -0.53(-1.37%)
Sep 14, 2012 38.59 39.06 38.59 38.79 3,244,591 +1.38(+3.68%)
Sep 13, 2012 36.23 37.59 36.01 37.41 1,568,426 +1.22(+3.37%)
Sep 12, 2012 36.45 36.57 35.86 36.19 1,366,298 +0.13(+0.36%)
Sep 11, 2012 35.49 36.18 35.49 36.06 1,427,824 +0.59(+1.67%)
Sep 10, 2012 36.00 36.07 35.44 35.47 1,382,247 -0.39(-1.09%)
Sep 07, 2012 35.64 35.93 35.60 35.86 2,119,496 +1.47(+4.28%)
Sep 06, 2012 33.78 34.51 33.76 34.39 2,080,014 +1.20(+3.62%)
Sep 05, 2012 33.21 33.32 32.91 33.19 1,247,608 -0.08(-0.25%)
Sep 04, 2012 33.43 33.49 33.09 33.27 1,692,458 -0.49(-1.45%)
Aug 31, 2012 33.70 33.80 33.19 33.76 2,584,053 +0.38(+1.14%)
Aug 30, 2012 33.65 33.67 33.29 33.38 1,782,628 -1.31(-3.78%)
Aug 29, 2012 34.88 34.91 34.60 34.69 1,170,157 -0.19(-0.54%)
Aug 27, 2012 35.15 35.19 34.84 34.88 655,745 -0.23(-0.65%)
Aug 24, 2012 34.89 35.33 34.78 35.11 956,525 -0.29(-0.83%)
Aug 23, 2012 35.79 35.89 35.36 35.40 1,285,683 -0.20(-0.56%)
Aug 22, 2012 35.24 35.67 35.12 35.60 960,170 +0.10(+0.29%)
Aug 21, 2012 35.89 36.14 35.37 35.50 1,031,491 +0.10(+0.28%)
Aug 20, 2012 35.23 35.46 35.05 35.40 1,096,939 +0.02(+0.07%)
Aug 17, 2012 35.33 35.46 35.13 35.38 1,172,211 -0.28(-0.77%)
Aug 16, 2012 35.44 35.78 35.20 35.66 959,387 +0.61(+1.74%)
Aug 15, 2012 34.99 35.12 34.86 35.05 1,071,541 -0.45(-1.28%)
Aug 14, 2012 35.50 35.73 35.41 35.50 996,421 -0.14(-0.40%)
Aug 13, 2012 35.70 35.92 35.52 35.64 1,033,143 -0.31(-0.86%)
Aug 10, 2012 35.66 36.00 35.51 35.95 1,490,100 +0.30(+0.84%)
Aug 09, 2012 35.47 35.77 35.41 35.66 777,445 +0.30(+0.86%)
Aug 08, 2012 35.24 35.52 35.17 35.35 1,868,290 +0.40(+1.15%)
Aug 07, 2012 35.03 35.25 34.94 34.95 1,858,456 +0.24(+0.69%)
Aug 06, 2012 34.49 34.97 34.43 34.71 1,296,467 +0.33(+0.95%)
Aug 03, 2012 34.19 34.56 34.09 34.38 1,353,803 +1.29(+3.89%)
Aug 02, 2012 33.25 33.65 32.82 33.09 1,845,406 -0.55(-1.64%)
Aug 01, 2012 34.02 34.15 33.58 33.65 1,484,897 +0.18(+0.53%)
Jul 31, 2012 33.94 34.06 33.45 33.47 1,716,333 -0.56(-1.64%)
Jul 30, 2012 33.77 34.10 33.75 34.02 1,297,783 +0.11(+0.32%)
Jul 27, 2012 33.09 34.06 32.89 33.92 1,468,709 +1.12(+3.42%)
Jul 26, 2012 32.78 32.90 32.54 32.80 1,751,998 +1.02(+3.20%)
Jul 25, 2012 32.00 32.11 31.50 31.78 1,828,651 +0.30(+0.95%)
Jul 24, 2012 31.91 31.96 31.14 31.48 1,871,572 -0.26(-0.81%)
Jul 23, 2012 31.24 31.82 31.07 31.74 1,512,107 -0.79(-2.42%)
Jul 20, 2012 32.90 32.96 32.47 32.53 1,535,536 -0.83(-2.50%)
Jul 19, 2012 33.00 33.53 32.97 33.36 1,513,688 +0.87(+2.69%)
Jul 18, 2012 31.99 32.66 31.93 32.49 1,912,437 +0.09(+0.27%)
Jul 17, 2012 32.23 32.42 31.81 32.40 1,399,739 +0.21(+0.66%)
Jul 16, 2012 32.15 32.28 31.92 32.19 1,458,802 -0.07(-0.23%)
Jul 13, 2012 31.63 32.40 31.63 32.26 1,357,151 +0.80(+2.56%)
Jul 12, 2012 31.43 31.62 30.80 31.46 2,024,244 -0.72(-2.25%)
Jul 11, 2012 32.16 32.40 31.95 32.18 1,080,381 +0.14(+0.45%)
Jul 10, 2012 32.90 32.96 31.82 32.04 1,453,484 -0.56(-1.73%)
Jul 09, 2012 32.54 32.68 32.34 32.60 1,462,627 -0.21(-0.65%)
Jul 06, 2012 32.84 32.90 32.57 32.81 1,084,191 -0.58(-1.74%)
Jul 05, 2012 33.36 33.61 33.09 33.39 1,294,371 -0.24(-0.72%)
Jul 03, 2012 33.31 33.80 33.23 33.63 1,308,382 +0.57(+1.72%)
Jul 02, 2012 33.07 33.10 32.61 33.07 919,328 +0.21(+0.65%)
Jun 29, 2012 32.93 32.99 32.49 32.85 3,045,562 +1.61(+5.15%)
Jun 28, 2012 30.85 31.25 30.65 31.24 1,930,957 +0.06(+0.18%)
Jun 27, 2012 30.87 31.33 30.73 31.19 2,070,439 +0.02(+0.07%)
Jun 26, 2012 31.22 31.33 30.78 31.16 1,915,311 +0.37(+1.21%)
Jun 25, 2012 30.96 30.99 30.66 30.79 1,853,674 -1.09(-3.42%)
Jun 22, 2012 31.92 31.99 31.53 31.88 1,837,187 +0.01(+0.02%)
Jun 21, 2012 33.28 33.30 31.87 31.88 1,818,625 -1.78(-5.27%)
Jun 20, 2012 34.08 34.12 33.38 33.65 1,953,658 -0.02(-0.05%)
Jun 19, 2012 33.58 33.92 33.34 33.67 2,501,055 +0.59(+1.77%)
Jun 18, 2012 32.67 33.22 32.50 33.08 1,827,345 +0.48(+1.48%)
Jun 15, 2012 32.11 32.62 32.04 32.60 2,559,786 +0.87(+2.73%)
Jun 14, 2012 31.27 31.87 31.13 31.73 1,945,604 +0.02(+0.07%)
Jun 13, 2012 31.68 32.16 31.50 31.71 1,945,849 -0.41(-1.29%)
Jun 12, 2012 31.85 32.13 31.46 32.12 1,830,033 +1.01(+3.23%)
Jun 11, 2012 31.99 32.02 31.08 31.12 2,150,185 -0.45(-1.42%)
Jun 08, 2012 31.08 31.63 30.88 31.57 1,810,729 -0.78(-2.40%)
Jun 07, 2012 32.92 32.99 32.27 32.34 5,663,943 +0.73(+2.31%)
Jun 06, 2012 31.08 31.64 31.07 31.61 2,749,339 +1.30(+4.30%)
Jun 05, 2012 30.01 30.38 29.95 30.31 2,134,212 +0.22(+0.73%)
Jun 04, 2012 29.77 30.14 29.60 30.09 2,010,861 +0.10(+0.34%)
Jun 01, 2012 29.52 30.18 29.49 29.99 1,876,300 -0.17(-0.57%)
May 31, 2012 30.25 30.31 29.61 30.16 4,381,954 -0.17(-0.55%)
May 30, 2012 30.46 30.54 30.27 30.33 1,554,868 -1.17(-3.70%)
May 29, 2012 31.58 31.77 31.19 31.49 2,083,751 +0.92(+3.01%)
May 25, 2012 30.52 30.73 30.42 30.57 1,266,584 -0.42(-1.35%)
May 24, 2012 30.88 31.19 30.60 30.99 1,320,182 -0.14(-0.44%)
May 23, 2012 30.76 31.19 30.19 31.13 2,002,327 -0.21(-0.66%)
May 22, 2012 31.92 32.09 31.13 31.34 1,712,806 -0.33(-1.05%)
May 21, 2012 31.07 31.69 30.99 31.67 1,505,156 +0.88(+2.87%)
May 18, 2012 31.24 31.35 30.68 30.78 1,814,745 -0.29(-0.92%)
May 17, 2012 31.53 31.61 31.02 31.07 2,374,691 -0.57(-1.82%)
May 16, 2012 32.12 32.58 31.64 31.65 1,435,946 -0.50(-1.55%)
May 15, 2012 32.76 33.05 32.04 32.15 2,523,678 -0.88(-2.66%)
May 14, 2012 33.15 33.41 33.00 33.03 2,803,963 -0.91(-2.67%)
May 11, 2012 33.81 34.48 33.80 33.93 2,181,650 -0.76(-2.20%)
May 10, 2012 34.95 35.10 34.53 34.70 1,805,890 +0.28(+0.82%)
May 09, 2012 34.01 34.73 33.75 34.42 1,653,907 -0.47(-1.33%)
May 08, 2012 34.87 34.93 34.15 34.88 1,358,200 -0.55(-1.56%)
May 07, 2012 35.40 35.64 35.20 35.43 907,113 -0.19(-0.53%)
May 04, 2012 35.98 36.12 35.46 35.62 1,581,965 -1.16(-3.15%)
May 03, 2012 37.30 37.43 36.66 36.78 1,075,042 -0.87(-2.32%)
May 02, 2012 37.76 37.76 37.26 37.66 3,126,244 +0.05(+0.12%)
May 01, 2012 36.98 37.96 36.97 37.61 2,674,462 +0.64(+1.72%)
Apr 30, 2012 36.95 36.99 36.60 36.97 2,022,622 +0.14(+0.39%)
Apr 27, 2012 36.98 36.98 36.60 36.83 4,260,106 +0.60(+1.67%)
Apr 26, 2012 35.85 36.30 35.79 36.22 1,015,087 +0.12(+0.33%)
Apr 25, 2012 36.01 36.13 35.71 36.10 1,908,958 +0.76(+2.16%)
Apr 24, 2012 35.01 35.61 34.96 35.34 1,572,037 +0.02(+0.07%)
Apr 23, 2012 35.29 35.32 34.83 35.32 2,032,170 -0.94(-2.58%)
Apr 20, 2012 36.44 36.52 36.16 36.25 2,390,788 +0.50(+1.40%)
Apr 19, 2012 36.10 36.28 35.54 35.75 1,569,673 +0.02(+0.06%)
Apr 18, 2012 35.85 36.00 35.63 35.73 1,592,479 +0.56(+1.60%)
Apr 17, 2012 34.93 35.35 34.71 35.17 1,011,651 +0.55(+1.58%)
Apr 16, 2012 34.75 34.88 34.28 34.62 1,399,393 +0.19(+0.55%)
Apr 13, 2012 35.13 35.13 34.36 34.43 1,762,384 -0.62(-1.77%)
Apr 12, 2012 34.42 35.14 34.39 35.05 1,496,398 +1.22(+3.62%)
Apr 11, 2012 34.15 34.21 33.73 33.83 1,839,879 +0.38(+1.15%)
Apr 10, 2012 33.90 34.09 33.23 33.44 3,992,964 -0.75(-2.18%)
Apr 09, 2012 33.88 34.36 33.81 34.19 905,149 -0.14(-0.40%)
Apr 05, 2012 34.24 35.04 34.21 34.33 2,459,758 +0.09(+0.27%)
Apr 04, 2012 34.40 34.65 34.05 34.24 1,596,055 -1.07(-3.04%)
Apr 03, 2012 35.89 35.90 34.96 35.31 2,980,074 -0.75(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.