Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.95	35.07	34.64	34.65	2,356,710	-0.66(-1.86%)
Mar 27, 2013	34.95	35.35	34.86	35.30	805,151	+0.07(+0.19%)
Mar 26, 2013	35.06	35.27	35.01	35.24	969,428	+0.24(+0.70%)
Mar 25, 2013	35.10	35.24	34.68	34.99	1,198,373	-0.34(-0.96%)
Mar 22, 2013	35.45	35.48	35.23	35.33	710,575	-0.01(-0.03%)
Mar 21, 2013	35.33	35.68	35.32	35.35	909,628	-0.21(-0.59%)
Mar 20, 2013	35.48	35.65	35.35	35.55	1,041,063	-0.16(-0.43%)
Mar 19, 2013	36.01	36.13	35.39	35.71	1,543,510	-1.18(-3.19%)
Mar 18, 2013	36.75	37.23	36.75	36.89	988,260	-0.40(-1.07%)
Mar 15, 2013	37.64	37.73	37.17	37.29	1,331,968	-0.21(-0.56%)
Mar 14, 2013	37.38	37.67	37.33	37.49	1,990,996	+0.04(+0.11%)
Mar 13, 2013	37.52	37.66	37.29	37.45	1,009,637	-0.35(-0.93%)
Mar 12, 2013	37.95	38.14	37.73	37.80	873,885	-0.08(-0.22%)
Mar 11, 2013	37.57	38.00	37.47	37.89	1,495,529	+0.50(+1.34%)
Mar 08, 2013	37.45	37.53	37.23	37.39	568,149	-0.26(-0.68%)
Mar 07, 2013	37.79	37.94	37.57	37.64	618,919	+0.04(+0.11%)
Mar 06, 2013	37.55	37.67	37.26	37.60	890,897	+0.60(+1.63%)
Mar 05, 2013	37.34	37.49	36.95	37.00	1,112,439	+0.65(+1.79%)
Mar 04, 2013	36.41	36.41	35.92	36.35	674,875	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.