Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.90 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.170 9.230 9.170 9.200 8,376 +0.07(+0.77%)
Dec 30, 2021 9.270 9.270 9.105 9.130 16,250 -0.10(-1.08%)
Dec 29, 2021 9.180 9.278 9.170 9.230 12,201 +0.03(+0.33%)
Dec 28, 2021 9.250 9.280 9.200 9.200 49,121 -0.09(-0.97%)
Dec 27, 2021 9.260 9.330 9.210 9.290 27,547 +0.01(+0.11%)
Dec 23, 2021 9.240 9.300 9.240 9.280 87,004 +0.01(+0.13%)
Dec 22, 2021 9.150 9.300 9.120 9.268 56,284 +0.21(+2.30%)
Dec 21, 2021 8.990 9.090 8.990 9.060 40,840 +0.05(+0.55%)
Dec 20, 2021 9.100 9.100 8.977 9.010 57,426 -0.17(-1.85%)
Dec 17, 2021 9.300 9.300 9.180 9.180 19,796 -0.19(-2.03%)
Dec 16, 2021 9.320 9.385 9.300 9.370 18,824 +0.03(+0.32%)
Dec 15, 2021 9.300 9.360 9.280 9.340 17,934 -0.09(-0.95%)
Dec 14, 2021 9.430 9.480 9.420 9.430 43,773 +0.01(+0.11%)
Dec 13, 2021 9.420 9.460 9.420 9.420 27,780 -0.02(-0.21%)
Dec 10, 2021 9.410 9.455 9.410 9.440 9,324 +0.03(+0.32%)
Dec 09, 2021 9.420 9.440 9.400 9.410 16,008 -0.04(-0.42%)
Dec 08, 2021 9.400 9.500 9.380 9.450 60,333 +0.15(+1.61%)
Dec 07, 2021 9.270 9.330 9.250 9.300 31,030 +0.18(+1.97%)
Dec 06, 2021 9.090 9.160 9.081 9.120 48,180 +0.12(+1.32%)
Dec 03, 2021 8.960 9.060 8.960 9.001 15,568 +0.07(+0.80%)
Dec 02, 2021 9.000 9.040 8.930 8.930 52,085 -0.02(-0.22%)
Dec 01, 2021 9.030 9.100 8.940 8.950 116,762 -0.02(-0.22%)
Nov 30, 2021 9.090 9.130 8.960 8.970 193,422 -0.25(-2.71%)
Nov 29, 2021 9.350 9.400 9.210 9.220 51,476 -0.11(-1.18%)
Nov 26, 2021 9.370 9.390 9.200 9.330 119,689 -0.30(-3.12%)
Nov 24, 2021 9.600 9.630 9.540 9.630 22,538 -0.02(-0.20%)
Nov 23, 2021 9.580 9.680 9.520 9.649 123,102 +0.11(+1.14%)
Nov 22, 2021 9.540 9.570 9.510 9.540 61,539 -0.14(-1.45%)
Nov 19, 2021 9.740 9.740 9.600 9.680 66,759 -0.04(-0.41%)
Nov 18, 2021 9.850 9.720 9.710 9.720 86,003 -0.11(-1.12%)
Nov 17, 2021 9.700 9.830 9.700 9.830 120,777 +0.19(+1.97%)
Nov 16, 2021 9.650 9.670 9.601 9.640 34,610 +0.11(+1.15%)
Nov 15, 2021 9.730 9.730 9.530 9.530 44,605 -0.13(-1.35%)
Nov 12, 2021 9.750 9.750 9.660 9.660 41,518 -0.07(-0.72%)
Nov 11, 2021 9.600 9.740 9.600 9.730 104,609 +0.23(+2.42%)
Nov 10, 2021 9.610 9.500 33,610 -0.13(-1.35%)
Nov 09, 2021 9.640 9.640 9.590 9.630 38,934 -0.02(-0.21%)
Nov 08, 2021 9.660 9.670 9.620 9.650 35,581 -0.01(-0.10%)
Nov 05, 2021 9.580 9.660 9.570 9.660 66,932 +0.12(+1.26%)
Nov 04, 2021 9.540 9.570 9.500 9.540 67,423 +0.10(+1.06%)
Nov 03, 2021 9.480 9.480 9.410 9.440 30,650 -0.06(-0.63%)
Nov 02, 2021 9.470 9.510 9.440 9.500 31,650 +0.11(+1.17%)
Nov 01, 2021 9.400 9.448 9.360 9.390 47,600 +0.08(+0.86%)
Oct 29, 2021 9.420 9.420 9.310 9.310 114,779 -0.17(-1.79%)
Oct 28, 2021 9.530 9.530 9.435 9.480 76,176 -0.01(-0.11%)
Oct 27, 2021 9.490 9.549 9.470 9.490 46,027 +0.05(+0.53%)
Oct 26, 2021 9.400 9.440 80,192 +0.08(+0.85%)
Oct 25, 2021 9.310 9.380 9.265 9.360 599,129 +0.09(+0.97%)
Oct 22, 2021 9.300 9.300 9.240 9.270 169,994 -0.01(-0.11%)
Oct 21, 2021 9.260 9.290 9.160 9.280 590,515 +0.04(+0.43%)
Oct 20, 2021 9.330 9.330 9.230 9.240 116,707 -0.11(-1.18%)
Oct 19, 2021 9.310 9.370 9.295 9.350 164,233 -0.06(-0.64%)
Oct 18, 2021 9.550 9.550 9.410 9.410 106,184 -0.17(-1.77%)
Oct 15, 2021 9.580 9.584 9.510 9.580 34,201 +0.15(+1.59%)
Oct 14, 2021 9.470 9.490 9.382 9.430 68,580 -0.09(-0.94%)
Oct 13, 2021 9.600 9.600 9.490 9.520 39,118 -0.07(-0.68%)
Oct 12, 2021 9.630 9.680 9.570 9.585 93,959 -0.09(-0.98%)
Oct 11, 2021 9.700 9.750 9.620 9.680 86,830 +0.02(+0.24%)
Oct 08, 2021 9.500 9.680 9.480 9.657 96,476 +0.19(+1.98%)
Oct 07, 2021 9.430 9.499 9.420 9.470 22,611 +0.02(+0.21%)
Oct 06, 2021 9.450 9.465 9.380 9.450 11,116 -0.02(-0.21%)
Oct 05, 2021 9.480 9.499 9.380 9.470 27,121 +0.10(+1.07%)
Oct 04, 2021 9.490 9.490 9.340 9.370 34,694 -0.15(-1.52%)
Oct 01, 2021 9.510 9.550 9.484 9.515 45,731 -0.04(-0.37%)
Sep 30, 2021 9.320 9.560 9.290 9.550 49,611 +0.19(+2.03%)
Sep 29, 2021 9.380 9.400 9.340 9.360 29,680 -0.07(-0.74%)
Sep 28, 2021 9.370 9.420 9.320 9.430 22,458 +0.11(+1.18%)
Sep 27, 2021 9.430 9.430 9.310 9.320 20,199 -0.12(-1.27%)
Sep 24, 2021 9.440 9.470 9.400 9.440 26,747 -0.15(-1.56%)
Sep 23, 2021 9.530 9.620 9.510 9.590 30,315 +0.12(+1.27%)
Sep 22, 2021 9.510 9.538 9.440 9.470 56,002 +0.14(+1.50%)
Sep 21, 2021 9.320 9.390 9.300 9.330 11,874 +0.02(+0.21%)
Sep 20, 2021 9.370 9.390 9.270 9.310 38,072 -0.10(-1.06%)
Sep 17, 2021 9.500 9.500 9.366 9.410 50,904 -0.13(-1.36%)
Sep 16, 2021 9.610 9.610 9.471 9.540 40,626 -0.14(-1.45%)
Sep 15, 2021 9.590 9.680 9.580 9.680 58,950 +0.27(+2.87%)
Sep 14, 2021 9.440 9.450 9.375 9.410 34,064 -0.04(-0.42%)
Sep 13, 2021 9.380 9.480 9.320 9.450 216,768 +0.10(+1.07%)
Sep 10, 2021 9.440 9.440 9.330 9.350 97,749 -0.12(-1.27%)
Sep 09, 2021 9.520 9.581 9.420 9.470 57,604 -0.08(-0.84%)
Sep 08, 2021 9.610 9.660 9.550 9.550 25,970 -0.01(-0.10%)
Sep 07, 2021 9.660 9.690 9.560 9.560 88,540 -0.07(-0.73%)
Sep 03, 2021 9.690 9.690 9.620 9.630 40,352 -0.11(-1.13%)
Sep 02, 2021 9.640 9.758 9.610 9.740 81,785 +0.10(+1.04%)
Sep 01, 2021 9.660 9.690 9.600 9.640 26,709 -0.04(-0.41%)
Aug 31, 2021 9.730 9.730 9.591 9.680 58,526 -0.11(-1.12%)
Aug 30, 2021 9.780 9.810 9.690 9.790 246,439 +0.10(+1.03%)
Aug 27, 2021 9.560 9.730 9.520 9.690 803,655 +0.19(+1.99%)
Aug 26, 2021 9.500 9.520 9.450 9.501 23,474 -0.07(-0.73%)
Aug 25, 2021 9.450 9.580 9.430 9.570 101,840 +0.12(+1.27%)
Aug 24, 2021 9.440 9.530 9.440 9.450 14,849 -0.01(-0.11%)
Aug 23, 2021 9.390 9.460 9.360 9.460 72,072 +0.15(+1.61%)
Aug 20, 2021 9.400 9.430 9.310 9.310 56,938 -0.11(-1.17%)
Aug 19, 2021 9.560 9.560 9.400 9.420 139,501 -0.11(-1.15%)
Aug 18, 2021 9.550 9.611 9.530 9.530 104,248 +0.05(+0.53%)
Aug 17, 2021 9.500 9.510 9.440 9.480 51,402 -0.02(-0.21%)
Aug 16, 2021 9.520 9.520 9.420 9.500 71,404 +0.00(+0.00%)
Aug 13, 2021 9.390 9.500 9.380 9.500 165,913 +0.19(+2.04%)
Aug 12, 2021 9.210 9.310 9.210 9.310 42,625 +0.10(+1.09%)
Aug 11, 2021 9.100 9.217 9.100 9.210 61,458 +0.03(+0.33%)
Aug 10, 2021 9.030 9.180 9.030 9.180 104,436 +0.29(+3.26%)
Aug 09, 2021 8.880 8.900 8.810 8.890 45,153 -0.06(-0.67%)
Aug 06, 2021 8.980 8.980 8.910 8.950 48,168 +0.01(+0.11%)
Aug 05, 2021 8.860 8.940 8.780 8.940 50,396 +0.22(+2.52%)
Aug 04, 2021 8.750 8.750 8.650 8.720 86,895 +0.03(+0.35%)
Aug 03, 2021 8.640 8.730 8.600 8.690 39,415 +0.05(+0.58%)
Aug 02, 2021 8.600 8.698 8.600 8.640 33,172 +0.10(+1.17%)
Jul 30, 2021 8.680 8.690 8.511 8.540 73,745 -0.18(-2.06%)
Jul 29, 2021 8.800 8.830 8.690 8.720 51,158 -0.09(-1.02%)
Jul 28, 2021 8.740 8.850 8.740 8.810 35,920 +0.11(+1.26%)
Jul 27, 2021 8.870 8.870 8.680 8.700 55,666 -0.14(-1.58%)
Jul 26, 2021 8.680 8.840 8.660 8.840 125,901 +0.17(+1.96%)
Jul 23, 2021 8.570 8.700 8.570 8.670 61,602 +0.18(+2.12%)
Jul 22, 2021 8.410 8.500 8.410 8.490 42,789 +0.01(+0.10%)
Jul 21, 2021 8.350 8.490 8.340 8.482 29,093 +0.09(+1.09%)
Jul 20, 2021 8.340 8.405 8.330 8.390 53,668 +0.11(+1.33%)
Jul 19, 2021 8.360 8.430 8.250 8.280 180,150 -0.18(-2.18%)
Jul 16, 2021 8.419 8.520 8.360 8.465 50,340 +0.07(+0.89%)
Jul 15, 2021 8.230 8.390 8.230 8.390 43,390 +0.18(+2.24%)
Jul 14, 2021 8.260 8.280 8.170 8.207 59,919 -0.07(-0.89%)
Jul 13, 2021 8.220 8.309 8.150 8.280 63,643 -0.03(-0.36%)
Jul 12, 2021 8.340 8.340 8.256 8.310 130,000 -0.03(-0.36%)
Jul 09, 2021 8.260 8.360 8.260 8.340 32,930 +0.05(+0.60%)
Jul 08, 2021 8.430 8.430 8.280 8.290 48,530 -0.15(-1.78%)
Jul 07, 2021 8.450 8.460 8.350 8.440 22,806 -0.06(-0.72%)
Jul 06, 2021 8.650 8.720 8.470 8.501 63,529 -0.11(-1.27%)
Jul 02, 2021 8.560 8.650 8.501 8.610 56,147 +0.14(+1.65%)
Jul 01, 2021 8.600 8.650 8.390 8.470 97,899 -0.02(-0.24%)
Jun 30, 2021 8.380 8.500 8.340 8.490 46,351 +0.12(+1.43%)
Jun 29, 2021 8.310 8.400 8.310 8.370 59,590 -0.03(-0.36%)
Jun 28, 2021 8.330 8.430 8.300 8.400 22,418 +0.12(+1.45%)
Jun 25, 2021 8.290 8.310 8.201 8.280 44,268 +0.04(+0.42%)
Jun 24, 2021 8.070 8.250 8.051 8.245 25,882 +0.12(+1.53%)
Jun 23, 2021 8.220 8.220 8.050 8.120 27,206 +0.07(+0.87%)
Jun 22, 2021 8.075 8.090 7.980 8.050 23,215 -0.14(-1.71%)
Jun 21, 2021 8.010 8.260 7.960 8.190 77,836 +0.23(+2.89%)
Jun 18, 2021 8.040 8.050 7.960 7.960 75,765 -0.08(-1.00%)
Jun 17, 2021 8.080 8.171 8.010 8.040 82,146 -0.18(-2.19%)
Jun 16, 2021 8.200 8.290 8.200 8.220 49,966 +0.04(+0.49%)
Jun 15, 2021 8.200 8.240 8.160 8.180 44,039 -0.12(-1.45%)
Jun 14, 2021 8.150 8.320 8.150 8.301 50,125 -0.16(-1.94%)
Jun 11, 2021 8.370 8.470 8.355 8.464 100,823 +0.02(+0.28%)
Jun 10, 2021 8.460 8.470 8.420 8.441 44,033 +0.02(+0.24%)
Jun 09, 2021 8.450 8.479 8.390 8.420 25,090 -0.01(-0.12%)
Jun 08, 2021 8.440 8.449 8.390 8.430 91,320 +0.15(+1.81%)
Jun 07, 2021 8.380 8.380 8.240 8.280 57,473 -0.11(-1.30%)
Jun 04, 2021 8.300 8.430 8.300 8.389 60,272 +0.14(+1.70%)
Jun 03, 2021 8.310 8.330 8.220 8.249 37,478 -0.13(-1.56%)
Jun 02, 2021 8.400 8.430 8.320 8.380 84,212 -0.04(-0.48%)
Jun 01, 2021 8.310 8.430 8.310 8.420 87,012 +0.19(+2.31%)
May 28, 2021 8.300 8.380 8.200 8.230 144,909 +0.00(+0.00%)
May 27, 2021 8.190 8.229 8.100 8.230 39,002 +0.16(+1.98%)
May 26, 2021 8.100 8.100 8.010 8.070 79,680 -0.09(-1.09%)
May 25, 2021 8.150 8.240 8.090 8.159 165,040 +0.10(+1.22%)
May 24, 2021 8.000 8.100 8.000 8.061 37,330 +0.01(+0.15%)
May 21, 2021 8.020 8.050 7.980 8.049 103,156 -0.08(-1.00%)
May 20, 2021 8.130 8.220 8.130 8.130 44,761 -0.04(-0.49%)
May 19, 2021 8.200 8.200 8.115 8.170 47,130 -0.05(-0.61%)
May 18, 2021 8.090 8.280 8.090 8.220 72,522 +0.08(+0.98%)
May 17, 2021 8.100 8.190 8.098 8.140 64,444 +0.04(+0.49%)
May 14, 2021 8.270 8.270 8.070 8.100 81,736 -0.05(-0.61%)
May 13, 2021 8.260 8.300 8.070 8.150 196,398 -0.27(-3.21%)
May 12, 2021 8.520 8.520 8.370 8.420 140,979 -0.08(-0.94%)
May 11, 2021 8.360 8.530 8.360 8.500 141,771 +0.20(+2.41%)
May 10, 2021 8.400 8.400 8.221 8.300 70,238 -0.00(-0.00%)
May 07, 2021 8.310 8.320 8.250 8.300 112,855 +0.00(+0.00%)
May 06, 2021 8.250 8.340 8.177 8.300 145,493 +0.06(+0.67%)
May 05, 2021 8.150 8.270 8.090 8.245 148,916 +0.12(+1.54%)
May 04, 2021 8.090 8.140 8.020 8.120 207,650 +0.16(+2.01%)
May 03, 2021 8.110 8.150 7.955 7.960 102,268 -0.03(-0.38%)
Apr 30, 2021 7.900 8.040 7.900 7.990 36,500 -0.01(-0.12%)
Apr 29, 2021 8.070 8.080 7.740 8.000 142,016 -0.07(-0.87%)
Apr 28, 2021 8.140 8.140 8.000 8.070 233,802 -0.29(-3.47%)
Apr 27, 2021 8.070 8.360 8.030 8.360 163,018 +0.26(+3.21%)
Apr 26, 2021 8.010 8.100 7.940 8.100 102,160 +0.12(+1.57%)
Apr 23, 2021 8.020 8.020 7.930 7.975 54,900 +0.00(+0.06%)
Apr 22, 2021 7.960 8.000 7.915 7.970 56,892 +0.03(+0.38%)
Apr 21, 2021 7.790 7.940 7.790 7.940 68,520 +0.08(+1.02%)
Apr 20, 2021 7.800 7.910 7.765 7.860 95,026 +0.20(+2.61%)
Apr 19, 2021 7.790 7.790 7.650 7.660 61,206 -0.14(-1.79%)
Apr 16, 2021 7.730 7.801 7.700 7.800 70,500 +0.15(+1.96%)
Apr 15, 2021 7.560 7.710 7.560 7.650 72,989 +0.13(+1.73%)
Apr 14, 2021 7.410 7.538 7.410 7.520 74,373 +0.16(+2.17%)
Apr 13, 2021 7.350 7.420 7.350 7.360 30,481 +0.08(+1.03%)
Apr 12, 2021 7.420 7.420 7.280 7.285 70,181 -0.08(-1.02%)
Apr 09, 2021 7.320 7.400 7.300 7.360 51,500 +0.13(+1.79%)
Apr 08, 2021 7.176 7.250 7.176 7.231 53,011 +0.07(+0.99%)
Apr 07, 2021 7.090 7.206 7.090 7.160 91,473 +0.07(+0.99%)
Apr 06, 2021 7.040 7.135 7.040 7.090 136,072 +0.11(+1.58%)
Apr 05, 2021 6.990 7.040 6.970 6.980 168,278 -0.01(-0.15%)
Apr 01, 2021 7.100 7.100 6.970 6.990 42,200 -0.04(-0.56%)
Mar 31, 2021 7.020 7.100 6.970 7.030 99,133 -0.02(-0.35%)
Mar 30, 2021 7.060 7.120 7.050 7.055 23,347 -0.05(-0.70%)
Mar 29, 2021 7.100 7.110 7.030 7.105 48,796 -0.02(-0.35%)
Mar 26, 2021 7.130 7.160 7.100 7.130 27,200 +0.04(+0.51%)
Mar 25, 2021 7.190 7.190 7.070 7.094 50,418 -0.17(-2.29%)
Mar 24, 2021 7.180 7.310 7.180 7.260 35,407 +0.07(+0.97%)
Mar 23, 2021 7.180 7.220 7.100 7.190 135,820 -0.08(-1.10%)
Mar 22, 2021 7.270 7.300 7.265 7.270 46,479 -0.06(-0.82%)
Mar 19, 2021 7.350 7.350 7.250 7.330 61,300 -0.00(-0.07%)
Mar 18, 2021 7.410 7.460 7.330 7.335 75,028 -0.09(-1.28%)
Mar 17, 2021 7.510 7.510 7.420 7.430 19,995 -0.09(-1.20%)
Mar 16, 2021 7.600 7.600 7.480 7.520 89,527 +0.06(+0.87%)
Mar 15, 2021 7.460 7.470 7.390 7.455 53,640 +0.03(+0.34%)
Mar 12, 2021 7.460 7.465 7.410 7.430 31,300 -0.07(-0.87%)
Mar 11, 2021 7.490 7.510 7.430 7.495 109,826 +0.13(+1.83%)
Mar 10, 2021 7.360 7.390 7.340 7.360 97,784 +0.08(+1.10%)
Mar 09, 2021 7.390 7.390 7.280 7.280 164,741 -0.13(-1.75%)
Mar 08, 2021 7.440 7.450 7.396 7.410 72,000 -0.11(-1.46%)
Mar 05, 2021 7.500 7.520 7.430 7.520 96,800 +0.12(+1.62%)
Mar 04, 2021 7.350 7.450 7.350 7.400 131,159 +0.03(+0.34%)
Mar 03, 2021 7.400 7.420 7.361 7.375 135,023 -0.13(-1.80%)
Mar 02, 2021 7.430 7.530 7.360 7.510 476,776 +0.08(+1.14%)
Mar 01, 2021 7.500 7.536 7.370 7.425 143,414 -0.02(-0.27%)
Feb 26, 2021 7.530 7.560 7.430 7.445 132,600 -0.19(-2.55%)
Feb 25, 2021 7.880 7.880 7.570 7.640 101,219 -0.12(-1.55%)
Feb 24, 2021 7.700 7.770 7.670 7.760 54,406 +0.10(+1.31%)
Feb 23, 2021 7.810 7.810 7.660 7.660 130,816 -0.12(-1.61%)
Feb 22, 2021 7.600 7.829 7.600 7.785 145,322 +0.15(+1.96%)
Feb 19, 2021 7.580 7.640 7.565 7.635 81,300 +0.13(+1.80%)
Feb 18, 2021 7.370 7.500 7.370 7.500 82,899 +0.16(+2.18%)
Feb 17, 2021 7.330 7.350 7.270 7.340 47,500 +0.07(+0.96%)
Feb 16, 2021 7.220 7.270 7.210 7.270 78,825 +0.14(+2.04%)
Feb 12, 2021 7.230 7.230 7.110 7.125 51,700 -0.07(-0.90%)
Feb 11, 2021 7.210 7.240 7.180 7.190 23,482 +0.00(+0.00%)
Feb 10, 2021 7.170 7.330 7.170 7.190 79,702 +0.02(+0.28%)
Feb 09, 2021 7.200 7.200 7.040 7.170 70,146 +0.02(+0.28%)
Feb 08, 2021 7.220 7.220 7.117 7.150 51,198 -0.02(-0.28%)
Feb 05, 2021 7.010 7.180 7.010 7.170 63,900 +0.16(+2.28%)
Feb 04, 2021 6.920 7.011 6.910 7.010 40,915 +0.04(+0.57%)
Feb 03, 2021 7.050 7.050 6.960 6.970 36,352 -0.06(-0.85%)
Feb 02, 2021 7.010 7.050 6.950 7.030 46,362 +0.02(+0.29%)
Feb 01, 2021 6.960 7.030 6.960 7.010 174,049 +0.10(+1.45%)
Jan 29, 2021 6.860 6.950 6.860 6.910 27,700 +0.03(+0.44%)
Jan 28, 2021 6.950 6.990 6.860 6.880 48,938 -0.03(-0.42%)
Jan 27, 2021 6.980 6.980 6.890 6.909 100,422 -0.04(-0.54%)
Jan 26, 2021 6.900 6.950 6.880 6.946 23,761 +0.04(+0.52%)
Jan 25, 2021 6.910 6.950 6.891 6.910 54,176 +0.01(+0.14%)
Jan 22, 2021 6.900 6.918 6.831 6.901 102,000 -0.07(-1.00%)
Jan 21, 2021 7.000 7.000 6.850 6.970 53,817 -0.07(-0.92%)
Jan 20, 2021 6.990 7.100 6.990 7.035 151,619 +0.08(+1.08%)
Jan 19, 2021 7.040 7.040 6.930 6.960 137,172 -0.15(-2.11%)
Jan 15, 2021 7.030 7.130 6.981 7.110 118,400 -0.02(-0.27%)
Jan 14, 2021 6.920 7.140 6.920 7.129 130,444 +0.31(+4.53%)
Jan 13, 2021 6.820 6.890 6.820 6.820 152,980 +0.05(+0.74%)
Jan 12, 2021 6.760 6.780 6.700 6.770 136,786 +0.01(+0.15%)
Jan 11, 2021 6.710 6.790 6.710 6.760 32,951 -0.00(-0.07%)
Jan 08, 2021 6.790 6.860 6.750 6.765 97,000 -0.04(-0.51%)
Jan 07, 2021 6.910 6.930 6.770 6.800 103,543 -0.15(-2.16%)
Jan 06, 2021 6.940 6.950 6.880 6.950 56,363 +0.08(+1.16%)
Jan 05, 2021 6.820 6.910 6.771 6.870 85,085 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.