Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.30 10.44 10.13 10.15 1,013,635 -0.13(-1.25%)
Jan 30, 2024 10.16 10.32 10.10 10.28 411,962 +0.04(+0.39%)
Jan 29, 2024 10.26 10.28 10.08 10.24 381,499 -0.02(-0.19%)
Jan 26, 2024 10.29 10.30 10.15 10.26 394,900 +0.06(+0.58%)
Jan 25, 2024 10.57 10.60 10.10 10.20 619,718 -0.23(-2.18%)
Jan 24, 2024 10.59 10.59 10.40 10.43 427,175 +0.00(+0.00%)
Jan 23, 2024 10.56 10.60 10.38 10.43 518,483 +0.01(+0.10%)
Jan 22, 2024 10.33 10.49 10.23 10.42 575,657 +0.11(+1.06%)
Jan 19, 2024 10.18 10.33 10.12 10.31 540,014 +0.16(+1.56%)
Jan 18, 2024 10.06 10.19 10.00 10.15 673,818 +0.13(+1.29%)
Jan 17, 2024 9.864 10.09 9.785 10.02 559,612 -0.03(-0.30%)
Jan 16, 2024 10.32 10.32 10.04 10.05 741,878 -0.41(-3.88%)
Jan 12, 2024 10.62 10.62 10.38 10.46 340,122 +0.03(+0.28%)
Jan 11, 2024 10.51 10.52 10.30 10.43 723,079 -0.10(-0.94%)
Jan 10, 2024 10.68 10.68 10.48 10.53 405,210 -0.18(-1.67%)
Jan 09, 2024 10.69 10.77 10.55 10.71 560,649 -0.07(-0.64%)
Jan 08, 2024 10.79 10.79 10.51 10.78 418,864 -0.01(-0.09%)
Jan 05, 2024 10.67 10.84 10.66 10.79 934,039 +0.06(+0.55%)
Jan 04, 2024 10.69 10.86 10.64 10.73 625,251 +0.03(+0.28%)
Jan 03, 2024 10.63 10.95 10.54 10.70 735,355 +0.04(+0.37%)
Jan 02, 2024 10.58 10.75 10.49 10.66 643,264 +0.02(+0.19%)
Dec 29, 2023 10.86 10.86 10.63 10.64 478,406 -0.23(-2.10%)
Dec 28, 2023 10.92 10.95 10.84 10.86 359,757 -0.16(-1.44%)
Dec 27, 2023 10.90 11.10 10.90 11.02 380,665 +0.10(+0.91%)
Dec 26, 2023 10.87 10.98 10.79 10.92 394,021 +0.13(+1.19%)
Dec 22, 2023 10.72 10.87 10.70 10.79 393,713 +0.15(+1.40%)
Dec 21, 2023 10.54 10.65 10.52 10.65 530,669 +0.19(+1.80%)
Dec 20, 2023 10.41 10.72 10.35 10.46 648,496 +0.03(+0.28%)
Dec 19, 2023 10.00 10.44 9.993 10.43 1,089,832 +0.48(+4.78%)
Dec 18, 2023 9.844 10.01 9.755 9.953 564,561 +0.18(+1.82%)
Dec 15, 2023 9.626 9.854 9.537 9.775 3,107,061 +0.20(+2.07%)
Dec 14, 2023 9.597 9.686 9.512 9.577 578,925 +0.17(+1.79%)
Dec 13, 2023 9.151 9.448 9.032 9.408 752,536 +0.19(+2.04%)
Dec 12, 2023 9.408 9.408 9.151 9.220 363,677 -0.21(-2.21%)
Dec 11, 2023 9.230 9.428 9.082 9.428 630,726 +0.18(+1.93%)
Dec 08, 2023 9.270 9.348 9.161 9.250 466,161 -0.05(-0.53%)
Dec 07, 2023 9.270 9.339 9.171 9.299 791,170 +0.06(+0.64%)
Dec 06, 2023 9.329 9.542 9.210 9.240 428,810 -0.10(-1.06%)
Dec 05, 2023 9.478 9.493 9.319 9.339 379,868 -0.15(-1.57%)
Dec 04, 2023 9.290 9.498 9.181 9.488 645,071 +0.12(+1.27%)
Dec 01, 2023 9.240 9.517 9.161 9.369 714,240 +0.15(+1.61%)
Nov 30, 2023 9.101 9.260 9.022 9.220 566,484 +0.17(+1.86%)
Nov 29, 2023 9.012 9.062 8.874 9.052 578,849 +0.12(+1.33%)
Nov 28, 2023 9.012 9.012 8.883 8.933 618,628 -0.03(-0.33%)
Nov 27, 2023 9.042 9.091 8.943 8.963 699,253 -0.09(-0.98%)
Nov 24, 2023 8.913 9.116 8.913 9.052 163,605 +0.10(+1.11%)
Nov 22, 2023 8.824 8.983 8.765 8.953 452,953 +0.10(+1.12%)
Nov 21, 2023 8.814 8.903 8.775 8.854 356,573 +0.07(+0.79%)
Nov 20, 2023 8.874 8.923 8.755 8.784 606,537 -0.10(-1.11%)
Nov 17, 2023 8.874 8.963 8.755 8.883 547,382 +0.11(+1.24%)
Nov 16, 2023 8.755 8.824 8.671 8.775 497,107 +0.00(+0.00%)
Nov 15, 2023 8.824 8.997 8.775 8.775 636,701 -0.08(-0.89%)
Nov 14, 2023 8.735 8.877 8.690 8.854 594,126 +0.37(+4.32%)
Nov 13, 2023 8.546 8.595 8.448 8.487 387,672 -0.06(-0.69%)
Nov 10, 2023 8.360 8.556 8.267 8.546 492,663 +0.22(+2.59%)
Nov 09, 2023 8.321 8.487 8.272 8.331 617,449 +0.10(+1.19%)
Nov 08, 2023 8.331 8.419 8.174 8.233 1,161,457 -0.01(-0.12%)
Nov 07, 2023 8.781 8.781 8.194 8.243 1,415,502 -0.69(-7.68%)
Nov 06, 2023 9.016 9.026 8.722 8.928 830,612 -0.05(-0.55%)
Nov 03, 2023 9.055 9.202 8.928 8.977 827,937 +0.09(+0.99%)
Nov 02, 2023 8.879 9.124 8.727 8.889 975,383 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.