Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.17	38.35	37.93	38.28	3,626,738	+0.02(+0.05%)
Apr 28, 2011	37.18	38.42	37.12	38.27	5,747,278	+1.09(+2.94%)
Apr 27, 2011	37.17	37.36	36.50	37.17	4,718,346	+0.02(+0.05%)
Apr 26, 2011	37.18	37.41	37.04	37.15	2,851,426	+0.26(+0.70%)
Apr 25, 2011	37.23	37.23	36.79	36.90	2,797,539	-0.37(-0.99%)
Apr 21, 2011	37.03	37.42	36.85	37.26	3,767,211	+0.48(+1.31%)
Apr 20, 2011	36.56	36.94	36.31	36.78	5,094,542	+0.83(+2.30%)
Apr 19, 2011	36.42	36.42	35.89	35.95	6,880,871	-0.33(-0.91%)
Apr 18, 2011	36.29	36.54	36.01	36.29	6,206,754	-0.54(-1.46%)
Apr 15, 2011	36.92	37.04	36.43	36.82	6,973,798	+0.36(+0.99%)
Apr 14, 2011	36.49	36.61	36.03	36.46	5,458,176	-0.24(-0.66%)
Apr 13, 2011	37.49	37.66	36.63	36.70	4,270,215	-0.46(-1.25%)
Apr 12, 2011	37.52	37.75	36.97	37.17	5,112,345	-0.71(-1.86%)
Apr 11, 2011	37.64	38.25	37.64	37.87	3,777,651	+0.28(+0.74%)
Apr 08, 2011	38.60	38.75	37.48	37.60	4,963,258	-0.73(-1.91%)
Apr 07, 2011	38.73	38.91	38.24	38.33	5,741,603	-0.50(-1.29%)
Apr 06, 2011	38.33	38.86	38.23	38.83	5,335,173	+0.71(+1.85%)
Apr 05, 2011	38.03	38.12	37.78	38.12	4,115,906	-0.04(-0.11%)
Apr 04, 2011	37.77	38.33	37.76	38.16	4,439,424	+0.42(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.