Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.64	13.29	12.64	13.01	41,963	+0.28(+2.19%)
Aug 29, 2002	13.01	13.01	12.59	12.73	50,571	-0.23(-1.79%)
Aug 28, 2002	13.62	13.62	12.49	12.96	84,572	-0.74(-5.42%)
Aug 27, 2002	14.45	14.45	13.57	13.71	49,065	-0.74(-5.14%)
Aug 26, 2002	13.80	14.45	13.63	14.45	59,502	+0.56(+4.01%)
Aug 23, 2002	13.85	14.32	13.34	13.89	268,996	-0.05(-0.33%)
Aug 22, 2002	14.14	14.14	13.85	13.94	24,424	-0.26(-1.83%)
Aug 21, 2002	13.80	14.20	13.42	14.20	38,197	+0.38(+2.76%)
Aug 20, 2002	14.20	14.20	13.66	13.82	43,469	-0.27(-1.91%)
Aug 16, 2002	13.52	14.50	13.52	14.09	71,983	+0.47(+3.48%)
Aug 15, 2002	14.40	14.40	13.58	13.62	54,875	-0.78(-5.42%)
Aug 14, 2002	12.62	14.41	12.59	14.40	71,768	+1.78(+14.15%)
Aug 13, 2002	13.15	13.24	12.55	12.61	58,964	-0.63(-4.77%)
Aug 12, 2002	13.43	13.43	12.77	13.24	24,424	+0.60(+4.78%)
Aug 07, 2002	12.78	13.06	12.64	12.64	75,534	-0.05(-0.37%)
Aug 06, 2002	12.36	13.06	12.31	12.69	42,501	+0.42(+3.41%)
Aug 05, 2002	12.92	12.97	12.04	12.27	32,279	-0.70(-5.38%)
Aug 02, 2002	13.43	13.52	12.91	12.96	49,495	-0.46(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.