Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 45.26 4 -0.29(-0.63%)
Jan 27, 2017 45.55 45.55 45.55 0 -0.10(-0.22%)
Jan 26, 2017 45.65 45.65 45.65 45.65 484 +0.20(+0.44%)
Jan 25, 2017 45.55 45.55 45.45 45.45 1,570 +0.20(+0.44%)
Jan 24, 2017 45.26 45.26 45.26 45.26 111 +0.37(+0.82%)
Jan 13, 2017 44.89 44.89 44.89 0 +0.00(+0.00%)
Jan 12, 2017 44.65 44.95 44.65 44.89 1,126 +0.08(+0.18%)
Jan 11, 2017 44.90 44.92 44.81 44.81 1,313 -0.18(-0.40%)
Jan 10, 2017 44.63 45.76 42.69 44.99 3,826 -0.01(-0.01%)
Jan 06, 2017 45.00 45.00 45.00 0 -0.03(-0.07%)
Jan 04, 2017 45.03 4 +0.50(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.