Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.07	41.06	41.06	41.06	409	+0.01(+0.03%)
Aug 28, 2014	40.91	41.05	40.91	41.05	1,413	-0.07(-0.18%)
Aug 27, 2014	41.12	41.12	41.12	41.12	25	+0.00(+0.00%)
Aug 26, 2014	41.10	41.12	41.10	41.12	578	-0.14(-0.33%)
Aug 25, 2014	40.95	41.26	40.84	41.26	356	+0.41(+1.01%)
Aug 22, 2014	40.85	40.85	40.79	40.84	900	-0.03(-0.08%)
Aug 21, 2014	41.39	41.39	40.74	40.88	695	+0.15(+0.36%)
Aug 20, 2014	40.53	40.73	40.53	40.73	223	+0.22(+0.55%)
Aug 19, 2014	40.51	40.51	40.51	40.51	102	+0.20(+0.50%)
Aug 18, 2014	40.21	40.42	40.21	40.30	2,938	+0.44(+1.09%)
Aug 15, 2014	40.04	40.04	39.87	39.87	209	-0.17(-0.43%)
Aug 14, 2014	39.65	40.06	39.65	40.04	6,466	+0.26(+0.66%)
Aug 13, 2014	40.25	40.25	39.78	39.78	5,248	-0.16(-0.41%)
Aug 12, 2014	39.94	39.94	39.94	39.94	2	+0.00(+0.00%)
Aug 11, 2014	39.94	39.94	39.94	39.94	648	+0.58(+1.46%)
Aug 07, 2014	39.38	39.36	39.36	39.36	2,150	-0.11(-0.27%)
Aug 06, 2014	39.47	39.47	39.47	39.47	28	+0.00(+0.00%)
Aug 04, 2014	39.47	39.47	39.47	39.47	0	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.