Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.25	38.25	38.25	38.25	2,048	+0.31(+0.82%)
Mar 28, 2014	37.99	38.01	37.94	37.94	1,870	+0.19(+0.49%)
Mar 27, 2014	37.64	37.77	37.64	37.75	5,196	-0.47(-1.23%)
Mar 26, 2014	38.22	38.22	38.22	38.22	148	+0.00(+0.00%)
Mar 25, 2014	38.22	38.22	38.22	38.22	157	-0.31(-0.81%)
Mar 24, 2014	38.53	38.53	38.53	38.53	68	+0.00(+0.00%)
Mar 21, 2014	38.54	38.54	38.53	38.53	1,113	+0.46(+1.21%)
Mar 20, 2014	38.04	38.07	38.04	38.07	409	-0.22(-0.57%)
Mar 19, 2014	38.19	38.47	38.06	38.29	2,405	+0.03(+0.08%)
Mar 18, 2014	38.24	38.47	38.24	38.26	2,542	+0.25(+0.67%)
Mar 17, 2014	38.11	38.11	38.01	38.01	3,012	+0.15(+0.39%)
Mar 14, 2014	37.83	37.86	37.83	37.86	819	-0.15(-0.38%)
Mar 13, 2014	38.37	38.42	38.01	38.01	689	-0.18(-0.47%)
Mar 12, 2014	38.22	38.27	38.15	38.19	1,602	-0.34(-0.88%)
Mar 11, 2014	38.42	38.52	38.35	38.52	3,260	+0.18(+0.46%)
Mar 10, 2014	38.91	38.91	38.35	38.35	797	-0.23(-0.61%)
Mar 07, 2014	38.58	38.58	38.58	38.58	274	+0.05(+0.13%)
Mar 06, 2014	38.53	38.53	38.53	38.53	3	+0.00(+0.00%)
Mar 05, 2014	38.42	38.53	38.42	38.53	3,649	+0.82(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.