Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	22.84	22.84	22.65	22.67	3,679	+0.01(+0.06%)
Aug 30, 2011	22.40	22.65	22.40	22.65	3,491	+1.32(+6.21%)
Aug 25, 2011	21.33	21.33	21.33	21.33	513	-0.20(-0.95%)
Aug 24, 2011	21.53	21.53	21.53	21.53	112	+0.45(+2.12%)
Aug 23, 2011	21.07	21.17	21.07	21.08	5,269	+0.14(+0.66%)
Aug 19, 2011	20.86	20.95	20.95	20.95	5,750	-0.96(-4.40%)
Aug 18, 2011	21.91	21.91	21.91	21.91	102	-0.18(-0.79%)
Aug 17, 2011	22.09	22.09	22.09	22.09	5,818	-0.04(-0.18%)
Aug 16, 2011	22.24	22.24	22.13	22.13	308	-0.27(-1.22%)
Aug 15, 2011	22.40	22.40	22.40	22.40	415	+0.29(+1.32%)
Aug 12, 2011	22.07	22.11	22.07	22.11	430	+0.06(+0.26%)
Aug 11, 2011	21.95	22.05	21.95	22.05	718	+0.98(+4.67%)
Aug 09, 2011	21.06	21.06	21.06	21.06	0	+0.69(+3.39%)
Aug 08, 2011	21.34	21.35	20.37	20.37	2,253	-2.11(-9.40%)
Aug 05, 2011	22.09	22.58	22.09	22.49	2,692	-0.50(-2.16%)
Aug 04, 2011	23.32	23.32	22.98	22.98	1,026	-1.31(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.