Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.09	42.14	42.09	42.14	217	-0.28(-0.65%)
Aug 30, 2016	42.42	42.42	42.42	42.42	101	-0.15(-0.36%)
Aug 29, 2016	42.69	42.69	42.57	42.57	661	+0.34(+0.81%)
Aug 26, 2016	42.38	42.38	40.75	42.23	1,322	+0.05(+0.12%)
Aug 25, 2016	42.33	42.33	42.18	42.18	396	-0.42(-0.99%)
Aug 24, 2016	42.61	42.61	42.61	42.61	101	-0.16(-0.37%)
Aug 23, 2016	42.48	42.90	42.48	42.76	1,709	+0.32(+0.75%)
Aug 22, 2016	42.36	42.49	42.36	42.45	1,637	-0.16(-0.37%)
Aug 19, 2016	42.61	42.61	42.61	42.61	305	+0.10(+0.24%)
Aug 18, 2016	42.49	42.51	42.49	42.51	643	+0.26(+0.62%)
Aug 17, 2016	42.21	42.24	42.15	42.24	4,356	-0.09(-0.21%)
Aug 16, 2016	42.33	42.33	42.33	42.33	1,300	-0.19(-0.44%)
Aug 15, 2016	42.60	42.69	42.52	42.52	1,831	+0.18(+0.42%)
Aug 12, 2016	42.32	42.34	42.31	42.34	4,129	+0.24(+0.56%)
Aug 08, 2016	42.16	42.10	42.10	42.10	4,678	+0.23(+0.54%)
Aug 05, 2016	41.82	41.89	41.82	41.88	1,581	+0.14(+0.34%)
Aug 04, 2016	41.67	41.74	41.67	41.74	1,683	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.