Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.30	30.29	30.29	30.29	4,723	+0.56(+1.90%)
Mar 27, 2013	29.70	29.72	29.70	29.72	386	+0.03(+0.09%)
Mar 26, 2013	29.70	29.70	29.70	29.70	386	+0.00(+0.00%)
Mar 21, 2013	29.99	29.70	29.70	29.70	4,312	-0.48(-1.61%)
Mar 20, 2013	30.18	30.18	30.18	30.18	674	+0.55(+1.87%)
Mar 19, 2013	29.62	29.62	29.62	29.62	104	-0.40(-1.33%)
Mar 14, 2013	30.02	30.02	30.02	30.02	2,875	+0.31(+1.05%)
Mar 08, 2013	29.71	29.71	29.71	29.71	0	+0.17(+0.59%)
Mar 07, 2013	29.54	29.54	29.54	29.54	4,241	-0.20(-0.69%)
Mar 06, 2013	29.65	29.79	29.45	29.74	9,572	+0.02(+0.07%)
Mar 05, 2013	29.72	29.72	29.72	29.72	2,402	+0.75(+2.59%)
Mar 04, 2013	28.97	28.97	28.97	28.97	102	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.