Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.17	40.17	40.17	40.17	112	-0.10(-0.25%)
Sep 26, 2014	40.27	40.27	40.27	40.28	68	+0.10(+0.25%)
Sep 25, 2014	40.35	40.35	40.15	40.17	6,294	-0.42(-1.03%)
Sep 24, 2014	40.59	40.59	40.59	40.59	356	+0.02(+0.05%)
Sep 23, 2014	40.58	40.58	40.58	40.58	6	+0.00(+0.00%)
Sep 22, 2014	40.82	40.82	40.53	40.58	4,058	-0.67(-1.63%)
Sep 18, 2014	41.30	41.25	41.25	41.25	307	+0.41(+1.00%)
Sep 16, 2014	40.84	40.84	40.84	40.84	0	-0.00(-0.01%)
Sep 15, 2014	40.84	40.84	40.84	40.84	252	+0.01(+0.03%)
Sep 12, 2014	40.83	40.83	40.83	40.83	308	-0.11(-0.26%)
Sep 11, 2014	40.94	40.94	40.94	40.94	102	+0.05(+0.12%)
Sep 10, 2014	40.89	40.89	40.89	40.89	102	-0.17(-0.42%)
Sep 09, 2014	40.94	41.06	40.94	41.06	1,551	+0.04(+0.09%)
Sep 08, 2014	41.18	41.18	41.02	41.02	788	+0.03(+0.07%)
Sep 05, 2014	41.02	41.02	40.83	40.99	371	-0.41(-0.99%)
Sep 04, 2014	41.99	41.99	41.99	41.41	2,378	-0.04(-0.09%)
Sep 03, 2014	42.16	42.16	41.19	41.44	2,502	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.