Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.09	42.09	42.05	42.05	433	-0.20(-0.47%)
Jul 28, 2016	41.96	42.24	41.92	42.24	3,576	+0.23(+0.55%)
Jul 22, 2016	42.02	42.02	42.02	42.02	101	+0.22(+0.52%)
Jul 21, 2016	41.80	41.80	41.80	41.80	237	-0.17(-0.40%)
Jul 20, 2016	41.79	41.97	41.79	41.97	2,681	+0.53(+1.28%)
Jul 19, 2016	41.44	41.44	41.44	41.44	102	-0.30(-0.73%)
Jul 18, 2016	41.32	41.79	40.58	41.74	7,442	+0.16(+0.39%)
Jul 15, 2016	41.58	41.58	41.58	41.58	160	-0.15(-0.36%)
Jul 14, 2016	41.66	41.73	41.58	41.73	4,154	+0.43(+1.05%)
Jul 13, 2016	41.19	41.30	41.19	41.30	403	-0.17(-0.41%)
Jul 12, 2016	40.95	41.46	40.95	41.46	5,177	+0.89(+2.21%)
Jul 08, 2016	40.53	40.57	40.57	40.57	2,237	+0.90(+2.28%)
Jul 07, 2016	39.67	39.78	39.67	39.67	4,210	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.