Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.55 39.70 39.55 39.70 2,570 -0.43(-1.08%)
Jul 30, 2014 40.30 40.33 40.14 40.14 5,319 -0.36(-0.89%)
Jul 29, 2014 40.60 40.63 40.60 40.50 2,973 -0.10(-0.24%)
Jul 28, 2014 40.56 40.59 40.52 40.59 3,128 -0.07(-0.17%)
Jul 25, 2014 40.70 40.70 40.50 40.66 6,087 -0.06(-0.14%)
Jul 24, 2014 40.73 40.86 40.69 40.72 34,710 +0.21(+0.53%)
Jul 23, 2014 40.50 40.79 40.50 40.51 5,575 +0.05(+0.12%)
Jul 22, 2014 40.51 40.51 40.46 40.46 2,974 +0.22(+0.54%)
Jul 21, 2014 40.24 40.24 40.24 40.24 790 -0.38(-0.94%)
Jul 18, 2014 40.25 40.62 40.25 40.62 688 +0.25(+0.63%)
Jul 17, 2014 40.42 40.43 40.37 40.37 7,752 -0.30(-0.74%)
Jul 16, 2014 40.65 40.67 40.65 40.67 59,615 +0.08(+0.19%)
Jul 15, 2014 40.59 40.59 40.59 40.59 410 +0.12(+0.29%)
Jul 14, 2014 40.48 40.48 40.48 40.48 39 +0.00(+0.00%)
Jul 11, 2014 40.49 40.49 40.48 40.48 562 +0.00(+0.00%)
Jul 10, 2014 40.48 40.48 40.48 40.48 251 -0.00(-0.00%)
Jul 09, 2014 40.38 40.52 40.38 40.48 1,204 +0.07(+0.17%)
Jul 08, 2014 40.20 40.41 40.20 40.41 54,041 -0.17(-0.41%)
Jul 07, 2014 40.56 40.72 40.56 40.58 4,200 -0.08(-0.19%)
Jul 03, 2014 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.